KB No.2 Special Purpose Acq historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-17 | 1,705.00 | 1,765.00 | 1,690.00 | 1,745.00 | 16,465.35 | 185,946 |
| 2023-01-16 | 1,750.00 | 1,765.00 | 1,715.00 | 1,720.00 | 16,229.45 | 138,842 |
| 2023-01-13 | 1,710.00 | 1,770.00 | 1,690.00 | 1,750.00 | 16,512.53 | 381,112 |
| 2023-01-12 | 1,920.00 | 1,940.00 | 1,705.00 | 1,705.00 | 16,087.92 | 1,374,482 |
| 2023-01-11 | 1,700.00 | 1,730.00 | 1,670.00 | 1,685.00 | 15,899.20 | 269,028 |
| 2023-01-10 | 1,655.00 | 1,760.00 | 1,650.00 | 1,680.00 | 15,852.02 | 463,822 |
| 2023-01-09 | 1,630.00 | 1,655.00 | 1,615.00 | 1,640.00 | 15,474.60 | 78,047 |
| 2023-01-06 | 1,620.00 | 1,655.00 | 1,600.00 | 1,630.00 | 15,380.24 | 86,574 |
| 2023-01-05 | 1,520.00 | 1,670.00 | 1,520.00 | 1,625.00 | 15,333.06 | 514,229 |
| 2023-01-04 | 1,455.00 | 1,540.00 | 1,435.00 | 1,525.00 | 14,389.49 | 109,480 |
| 2023-01-03 | 1,490.00 | 1,510.00 | 1,420.00 | 1,470.00 | 13,870.52 | 129,436 |
| 2023-01-02 | 1,580.00 | 1,595.00 | 1,500.00 | 1,500.00 | 14,153.59 | 190,653 |
| 2022-12-29 | 1,655.00 | 1,735.00 | 1,590.00 | 1,590.00 | 15,002.81 | 465,277 |
| 2022-12-28 | 1,635.00 | 1,835.00 | 1,630.00 | 1,670.00 | 15,757.67 | 2,424,419 |
| 2022-12-27 | 1,550.00 | 1,600.00 | 1,545.00 | 1,600.00 | 14,814.09 | 103,894 |
| 2022-12-26 | 1,545.00 | 1,590.00 | 1,520.00 | 1,545.00 | 14,304.86 | 56,814 |
| 2022-12-23 | 1,610.00 | 1,620.00 | 1,540.00 | 1,540.00 | 14,258.57 | 102,807 |
| 2022-12-22 | 1,655.00 | 1,660.00 | 1,605.00 | 1,645.00 | 15,230.74 | 188,849 |
| 2022-12-21 | 1,600.00 | 1,655.00 | 1,540.00 | 1,640.00 | 15,184.45 | 244,125 |
| 2022-12-20 | 1,585.00 | 1,660.00 | 1,575.00 | 1,590.00 | 14,721.51 | 235,846 |
| 2022-12-19 | 1,560.00 | 1,630.00 | 1,545.00 | 1,590.00 | 14,721.51 | 91,118 |
| 2022-12-16 | 1,550.00 | 1,580.00 | 1,545.00 | 1,560.00 | 14,443.74 | 48,175 |
| 2022-12-15 | 1,595.00 | 1,620.00 | 1,560.00 | 1,590.00 | 14,721.51 | 69,230 |
| 2022-12-14 | 1,555.00 | 1,600.00 | 1,550.00 | 1,595.00 | 14,767.80 | 96,877 |
| 2022-12-13 | 1,630.00 | 1,635.00 | 1,525.00 | 1,545.00 | 14,304.86 | 193,590 |
| 2022-12-12 | 1,600.00 | 1,650.00 | 1,560.00 | 1,630.00 | 15,091.86 | 139,918 |
| 2022-12-09 | 1,595.00 | 1,645.00 | 1,585.00 | 1,600.00 | 14,814.09 | 129,628 |
| 2022-12-08 | 1,685.00 | 1,710.00 | 1,575.00 | 1,590.00 | 14,721.51 | 294,738 |
| 2022-12-07 | 1,705.00 | 1,735.00 | 1,650.00 | 1,720.00 | 15,925.15 | 354,317 |
| 2022-12-06 | 1,780.00 | 1,940.00 | 1,715.00 | 1,765.00 | 16,341.80 | 5,188,935 |
| 2022-12-05 | 1,630.00 | 1,660.00 | 1,625.00 | 1,635.00 | 15,138.15 | 461,534 |
| 2022-12-02 | 1,470.00 | 1,840.00 | 1,470.00 | 1,650.00 | 15,277.04 | 4,516,976 |
| 2022-12-01 | 1,465.00 | 1,485.00 | 1,465.00 | 1,470.00 | 13,610.45 | 26,387 |
| 2022-11-30 | 1,445.00 | 1,455.00 | 1,430.00 | 1,450.00 | 13,425.27 | 27,146 |
| 2022-11-29 | 1,405.00 | 1,450.00 | 1,405.00 | 1,440.00 | 13,332.69 | 23,894 |
| 2022-11-28 | 1,480.00 | 1,480.00 | 1,415.00 | 1,420.00 | 13,147.51 | 62,744 |
| 2022-11-25 | 1,515.00 | 1,515.00 | 1,475.00 | 1,480.00 | 13,703.04 | 35,210 |
| 2022-11-24 | 1,465.00 | 1,525.00 | 1,465.00 | 1,515.00 | 14,027.10 | 67,751 |
| 2022-11-23 | 1,455.00 | 1,480.00 | 1,450.00 | 1,460.00 | 13,517.86 | 23,758 |
| 2022-11-22 | 1,435.00 | 1,455.00 | 1,430.00 | 1,440.00 | 13,332.69 | 31,614 |
| 2022-11-21 | 1,500.00 | 1,510.00 | 1,445.00 | 1,445.00 | 13,378.98 | 45,299 |
| 2022-11-18 | 1,520.00 | 1,545.00 | 1,490.00 | 1,490.00 | 13,795.63 | 49,373 |
| 2022-11-17 | 1,560.00 | 1,595.00 | 1,515.00 | 1,525.00 | 14,119.68 | 114,013 |
| 2022-11-16 | 1,585.00 | 1,595.00 | 1,540.00 | 1,560.00 | 14,443.74 | 73,403 |
| 2022-11-15 | 1,540.00 | 1,640.00 | 1,520.00 | 1,585.00 | 14,675.21 | 472,356 |
| 2022-11-14 | 1,530.00 | 1,565.00 | 1,515.00 | 1,535.00 | 14,212.27 | 73,470 |
| 2022-11-11 | 1,535.00 | 1,535.00 | 1,505.00 | 1,520.00 | 14,073.39 | 56,374 |
| 2022-11-10 | 1,480.00 | 1,500.00 | 1,450.00 | 1,485.00 | 13,749.33 | 45,295 |
| 2022-11-09 | 1,520.00 | 1,530.00 | 1,500.00 | 1,510.00 | 13,980.80 | 44,813 |
| 2022-11-08 | 1,545.00 | 1,570.00 | 1,490.00 | 1,510.00 | 13,980.80 | 356,555 |
| 2022-11-07 | 1,435.00 | 1,485.00 | 1,435.00 | 1,475.00 | 13,656.74 | 55,948 |
| 2022-11-04 | 1,455.00 | 1,455.00 | 1,410.00 | 1,430.00 | 13,240.10 | 34,077 |
| 2022-11-03 | 1,420.00 | 1,455.00 | 1,415.00 | 1,455.00 | 13,471.57 | 15,796 |
| 2022-11-02 | 1,475.00 | 1,475.00 | 1,425.00 | 1,460.00 | 13,517.86 | 18,011 |
| 2022-11-01 | 1,435.00 | 1,475.00 | 1,430.00 | 1,475.00 | 13,656.74 | 21,234 |
| 2022-10-31 | 1,440.00 | 1,445.00 | 1,420.00 | 1,440.00 | 13,332.69 | 19,559 |
| 2022-10-28 | 1,430.00 | 1,455.00 | 1,400.00 | 1,410.00 | 13,054.92 | 33,421 |
| 2022-10-27 | 1,410.00 | 1,440.00 | 1,400.00 | 1,430.00 | 13,240.10 | 41,608 |
| 2022-10-26 | 1,440.00 | 1,440.00 | 1,405.00 | 1,405.00 | 13,008.63 | 13,390 |
| 2022-10-25 | 1,425.00 | 1,475.00 | 1,405.00 | 1,430.00 | 13,240.10 | 15,867 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 15.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.