KB No.2 Special Purpose Acq historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-24 | 1,430.00 | 1,440.00 | 1,400.00 | 1,425.00 | 13,193.80 | 17,620 |
| 2022-10-21 | 1,430.00 | 1,445.00 | 1,375.00 | 1,385.00 | 12,823.45 | 23,656 |
| 2022-10-20 | 1,445.00 | 1,470.00 | 1,420.00 | 1,435.00 | 13,286.39 | 11,755 |
| 2022-10-19 | 1,470.00 | 1,500.00 | 1,445.00 | 1,445.00 | 13,378.98 | 21,807 |
| 2022-10-18 | 1,470.00 | 1,480.00 | 1,440.00 | 1,470.00 | 13,610.45 | 27,135 |
| 2022-10-17 | 1,380.00 | 1,465.00 | 1,365.00 | 1,455.00 | 13,471.57 | 32,550 |
| 2022-10-14 | 1,330.00 | 1,405.00 | 1,330.00 | 1,405.00 | 13,008.63 | 56,639 |
| 2022-10-13 | 1,380.00 | 1,385.00 | 1,295.00 | 1,300.00 | 12,036.45 | 48,215 |
| 2022-10-12 | 1,395.00 | 1,410.00 | 1,370.00 | 1,400.00 | 12,962.33 | 27,985 |
| 2022-10-11 | 1,475.00 | 1,475.00 | 1,395.00 | 1,395.00 | 12,916.04 | 39,489 |
| 2022-10-07 | 1,520.00 | 1,520.00 | 1,480.00 | 1,495.00 | 13,841.92 | 18,622 |
| 2022-10-06 | 1,480.00 | 1,530.00 | 1,475.00 | 1,520.00 | 14,073.39 | 39,242 |
| 2022-10-05 | 1,545.00 | 1,560.00 | 1,455.00 | 1,455.00 | 13,471.57 | 47,957 |
| 2022-10-04 | 1,480.00 | 1,515.00 | 1,460.00 | 1,510.00 | 13,980.80 | 36,052 |
| 2022-09-30 | 1,415.00 | 1,465.00 | 1,390.00 | 1,445.00 | 13,378.98 | 36,645 |
| 2022-09-29 | 1,465.00 | 1,520.00 | 1,440.00 | 1,440.00 | 13,332.69 | 62,019 |
| 2022-09-28 | 1,505.00 | 1,555.00 | 1,410.00 | 1,435.00 | 13,286.39 | 98,257 |
| 2022-09-27 | 1,500.00 | 1,600.00 | 1,455.00 | 1,505.00 | 13,934.51 | 187,180 |
| 2022-09-26 | 1,585.00 | 1,620.00 | 1,510.00 | 1,520.00 | 14,073.39 | 80,691 |
| 2022-09-23 | 1,700.00 | 1,725.00 | 1,575.00 | 1,640.00 | 15,184.45 | 63,879 |
| 2022-09-22 | 1,760.00 | 1,765.00 | 1,690.00 | 1,710.00 | 15,832.56 | 42,972 |
| 2022-09-21 | 1,755.00 | 1,790.00 | 1,740.00 | 1,765.00 | 16,341.80 | 22,531 |
| 2022-09-20 | 1,745.00 | 1,795.00 | 1,745.00 | 1,770.00 | 16,388.09 | 23,868 |
| 2022-09-19 | 1,830.00 | 1,840.00 | 1,740.00 | 1,745.00 | 16,156.62 | 57,321 |
| 2022-09-16 | 1,840.00 | 1,860.00 | 1,820.00 | 1,840.00 | 17,036.21 | 20,816 |
| 2022-09-15 | 1,880.00 | 1,880.00 | 1,840.00 | 1,860.00 | 17,221.38 | 23,486 |
| 2022-09-14 | 1,790.00 | 1,865.00 | 1,790.00 | 1,860.00 | 17,221.38 | 26,667 |
| 2022-09-13 | 1,810.00 | 1,870.00 | 1,810.00 | 1,870.00 | 17,313.97 | 35,530 |
| 2022-09-08 | 1,825.00 | 1,850.00 | 1,800.00 | 1,800.00 | 16,665.86 | 22,305 |
| 2022-09-07 | 1,850.00 | 1,880.00 | 1,800.00 | 1,810.00 | 16,758.44 | 37,858 |
| 2022-09-06 | 1,820.00 | 1,920.00 | 1,820.00 | 1,870.00 | 17,313.97 | 38,884 |
| 2022-09-05 | 1,855.00 | 1,885.00 | 1,820.00 | 1,835.00 | 16,989.91 | 40,019 |
| 2022-09-02 | 1,905.00 | 1,945.00 | 1,880.00 | 1,880.00 | 17,406.56 | 38,938 |
| 2022-09-01 | 1,965.00 | 1,965.00 | 1,890.00 | 1,900.00 | 17,591.74 | 51,588 |
| 2022-08-31 | 1,940.00 | 2,015.00 | 1,910.00 | 1,955.00 | 18,100.97 | 114,287 |
| 2022-08-30 | 1,920.00 | 1,995.00 | 1,905.00 | 1,935.00 | 17,915.80 | 62,074 |
| 2022-08-29 | 1,855.00 | 1,915.00 | 1,850.00 | 1,900.00 | 17,591.74 | 49,284 |
| 2022-08-26 | 2,000.00 | 2,015.00 | 1,970.00 | 1,975.00 | 18,286.15 | 52,710 |
| 2022-08-25 | 1,970.00 | 2,000.00 | 1,965.00 | 1,980.00 | 18,332.44 | 40,599 |
| 2022-08-24 | 1,955.00 | 1,980.00 | 1,940.00 | 1,965.00 | 18,193.56 | 49,312 |
| 2022-08-23 | 1,925.00 | 2,115.00 | 1,925.00 | 1,950.00 | 18,054.68 | 435,368 |
| 2022-08-22 | 1,945.00 | 1,995.00 | 1,900.00 | 1,975.00 | 18,286.15 | 89,572 |
| 2022-08-19 | 1,995.00 | 2,020.00 | 1,985.00 | 1,985.00 | 18,378.74 | 42,342 |
| 2022-08-18 | 2,055.00 | 2,055.00 | 1,960.00 | 2,005.00 | 18,563.91 | 111,466 |
| 2022-08-17 | 2,110.00 | 2,150.00 | 2,055.00 | 2,055.00 | 19,026.85 | 208,441 |
| 2022-08-16 | 2,075.00 | 2,100.00 | 2,050.00 | 2,075.00 | 19,212.03 | 49,178 |
| 2022-08-12 | 2,055.00 | 2,105.00 | 2,040.00 | 2,070.00 | 19,165.73 | 103,789 |
| 2022-08-11 | 2,070.00 | 2,075.00 | 2,035.00 | 2,055.00 | 19,026.85 | 87,803 |
| 2022-08-10 | 2,075.00 | 2,075.00 | 2,010.00 | 2,030.00 | 18,795.38 | 114,806 |
| 2022-08-09 | 2,050.00 | 2,150.00 | 2,025.00 | 2,075.00 | 19,212.03 | 662,848 |
| 2022-08-08 | 2,020.00 | 2,130.00 | 1,990.00 | 2,025.00 | 18,749.09 | 427,026 |
| 2022-08-05 | 2,030.00 | 2,040.00 | 2,000.00 | 2,020.00 | 18,702.79 | 88,756 |
| 2022-08-04 | 2,000.00 | 2,095.00 | 1,980.00 | 2,020.00 | 18,702.79 | 277,273 |
| 2022-08-03 | 2,030.00 | 2,040.00 | 1,995.00 | 2,000.00 | 18,517.62 | 150,702 |
| 2022-08-02 | 2,025.00 | 2,060.00 | 1,995.00 | 2,050.00 | 18,980.56 | 329,194 |
| 2022-08-01 | 1,825.00 | 2,210.00 | 1,800.00 | 2,025.00 | 18,749.09 | 2,293,978 |
| 2022-07-29 | 1,815.00 | 1,835.00 | 1,805.00 | 1,820.00 | 16,851.03 | 26,715 |
| 2022-07-28 | 1,835.00 | 1,840.00 | 1,790.00 | 1,815.00 | 16,804.74 | 35,546 |
| 2022-07-27 | 1,815.00 | 1,825.00 | 1,785.00 | 1,825.00 | 16,897.33 | 18,053 |
| 2022-07-26 | 1,790.00 | 1,810.00 | 1,785.00 | 1,810.00 | 16,758.44 | 17,011 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 15.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.