KB No.2 Special Purpose Acq historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-25 | 1,800.00 | 1,810.00 | 1,775.00 | 1,805.00 | 16,712.15 | 25,585 |
| 2022-07-22 | 1,825.00 | 1,835.00 | 1,790.00 | 1,790.00 | 16,573.27 | 39,890 |
| 2022-07-21 | 1,820.00 | 1,855.00 | 1,805.00 | 1,825.00 | 16,897.33 | 42,536 |
| 2022-07-20 | 1,835.00 | 1,840.00 | 1,805.00 | 1,825.00 | 16,897.33 | 42,432 |
| 2022-07-19 | 1,805.00 | 1,815.00 | 1,775.00 | 1,810.00 | 16,758.44 | 30,596 |
| 2022-07-18 | 1,760.00 | 1,825.00 | 1,755.00 | 1,805.00 | 16,712.15 | 59,043 |
| 2022-07-15 | 1,775.00 | 1,790.00 | 1,695.00 | 1,750.00 | 16,202.92 | 43,090 |
| 2022-07-14 | 1,710.00 | 1,775.00 | 1,710.00 | 1,775.00 | 16,434.39 | 46,652 |
| 2022-07-13 | 1,710.00 | 1,740.00 | 1,670.00 | 1,730.00 | 16,017.74 | 38,286 |
| 2022-07-12 | 1,785.00 | 1,785.00 | 1,705.00 | 1,730.00 | 16,017.74 | 70,508 |
| 2022-07-11 | 1,775.00 | 1,815.00 | 1,740.00 | 1,810.00 | 16,758.44 | 72,511 |
| 2022-07-08 | 1,755.00 | 1,775.00 | 1,730.00 | 1,760.00 | 16,295.50 | 51,822 |
| 2022-07-07 | 1,715.00 | 1,750.00 | 1,715.00 | 1,740.00 | 16,110.33 | 56,923 |
| 2022-07-06 | 1,720.00 | 1,740.00 | 1,685.00 | 1,705.00 | 15,786.27 | 62,126 |
| 2022-07-05 | 1,680.00 | 1,725.00 | 1,670.00 | 1,715.00 | 15,878.86 | 82,461 |
| 2022-07-04 | 1,725.00 | 1,805.00 | 1,575.00 | 1,720.00 | 15,925.15 | 267,695 |
| 2022-07-01 | 1,710.00 | 1,735.00 | 1,640.00 | 1,655.00 | 15,323.33 | 41,724 |
| 2022-06-30 | 1,775.00 | 1,780.00 | 1,700.00 | 1,720.00 | 15,925.15 | 42,113 |
| 2022-06-29 | 1,740.00 | 1,805.00 | 1,720.00 | 1,780.00 | 16,480.68 | 60,132 |
| 2022-06-28 | 1,765.00 | 1,795.00 | 1,740.00 | 1,790.00 | 16,573.27 | 46,135 |
| 2022-06-27 | 1,660.00 | 1,785.00 | 1,660.00 | 1,775.00 | 16,434.39 | 136,862 |
| 2022-06-24 | 1,500.00 | 1,660.00 | 1,500.00 | 1,645.00 | 15,230.74 | 180,567 |
| 2022-06-23 | 1,665.00 | 1,720.00 | 1,515.00 | 1,515.00 | 14,027.10 | 160,143 |
| 2022-06-22 | 1,765.00 | 1,810.00 | 1,655.00 | 1,665.00 | 15,415.92 | 103,024 |
| 2022-06-21 | 1,675.00 | 1,810.00 | 1,675.00 | 1,765.00 | 16,341.80 | 179,356 |
| 2022-06-20 | 1,825.00 | 1,840.00 | 1,645.00 | 1,680.00 | 15,554.80 | 144,962 |
| 2022-06-17 | 1,810.00 | 1,835.00 | 1,760.00 | 1,820.00 | 16,851.03 | 244,296 |
| 2022-06-16 | 1,815.00 | 2,200.00 | 1,815.00 | 1,890.00 | 17,499.15 | 1,879,214 |
| 2022-06-15 | 1,820.00 | 1,885.00 | 1,765.00 | 1,785.00 | 16,526.97 | 129,423 |
| 2022-06-14 | 1,805.00 | 1,895.00 | 1,800.00 | 1,860.00 | 17,221.38 | 90,148 |
| 2022-06-13 | 2,005.00 | 2,045.00 | 1,905.00 | 1,905.00 | 17,638.03 | 94,693 |
| 2022-06-10 | 2,050.00 | 2,070.00 | 2,025.00 | 2,070.00 | 19,165.73 | 33,331 |
| 2022-06-09 | 2,085.00 | 2,105.00 | 2,020.00 | 2,055.00 | 19,026.85 | 66,130 |
| 2022-06-08 | 2,100.00 | 2,130.00 | 2,090.00 | 2,095.00 | 19,397.21 | 35,097 |
| 2022-06-07 | 2,150.00 | 2,150.00 | 2,090.00 | 2,095.00 | 19,397.21 | 40,609 |
| 2022-06-03 | 2,180.00 | 2,185.00 | 2,140.00 | 2,150.00 | 19,906.44 | 37,930 |
| 2022-06-02 | 2,180.00 | 2,200.00 | 2,170.00 | 2,170.00 | 20,091.62 | 22,658 |
| 2022-05-31 | 2,200.00 | 2,205.00 | 2,165.00 | 2,185.00 | 20,230.50 | 44,239 |
| 2022-05-30 | 2,180.00 | 2,200.00 | 2,180.00 | 2,190.00 | 20,276.79 | 28,740 |
| 2022-05-27 | 2,195.00 | 2,200.00 | 2,160.00 | 2,160.00 | 19,999.03 | 47,986 |
| 2022-05-26 | 2,180.00 | 2,205.00 | 2,155.00 | 2,180.00 | 20,184.20 | 55,913 |
| 2022-05-25 | 2,145.00 | 2,270.00 | 2,125.00 | 2,180.00 | 20,184.20 | 157,169 |
| 2022-05-24 | 2,170.00 | 2,195.00 | 2,125.00 | 2,150.00 | 19,906.44 | 51,703 |
| 2022-05-23 | 2,160.00 | 2,205.00 | 2,155.00 | 2,180.00 | 20,184.20 | 54,653 |
| 2022-05-20 | 2,165.00 | 2,220.00 | 2,150.00 | 2,160.00 | 19,999.03 | 67,198 |
| 2022-05-19 | 2,165.00 | 2,190.00 | 2,155.00 | 2,170.00 | 20,091.62 | 44,965 |
| 2022-05-18 | 2,180.00 | 2,300.00 | 2,180.00 | 2,235.00 | 20,693.44 | 232,347 |
| 2022-05-17 | 2,150.00 | 2,180.00 | 2,140.00 | 2,180.00 | 20,184.20 | 30,268 |
| 2022-05-16 | 2,135.00 | 2,245.00 | 2,120.00 | 2,155.00 | 19,952.73 | 72,408 |
| 2022-05-13 | 2,085.00 | 2,140.00 | 2,085.00 | 2,120.00 | 19,628.68 | 45,014 |
| 2022-05-12 | 2,170.00 | 2,210.00 | 2,080.00 | 2,085.00 | 19,304.62 | 83,933 |
| 2022-05-11 | 2,215.00 | 2,260.00 | 2,210.00 | 2,220.00 | 20,554.56 | 71,493 |
| 2022-05-10 | 2,250.00 | 2,270.00 | 2,130.00 | 2,220.00 | 20,554.56 | 130,922 |
| 2022-05-09 | 2,365.00 | 2,400.00 | 2,280.00 | 2,295.00 | 21,248.97 | 78,960 |
| 2022-05-06 | 2,425.00 | 2,435.00 | 2,380.00 | 2,380.00 | 22,035.97 | 64,869 |
| 2022-05-04 | 2,445.00 | 2,455.00 | 2,410.00 | 2,440.00 | 22,591.49 | 56,550 |
| 2022-05-03 | 2,425.00 | 2,530.00 | 2,370.00 | 2,440.00 | 22,591.49 | 179,445 |
| 2022-05-02 | 2,365.00 | 2,430.00 | 2,355.00 | 2,415.00 | 22,360.02 | 47,137 |
| 2022-04-29 | 2,415.00 | 2,450.00 | 2,395.00 | 2,400.00 | 22,221.14 | 57,639 |
| 2022-04-28 | 2,425.00 | 2,430.00 | 2,380.00 | 2,390.00 | 22,128.55 | 62,855 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 15.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.