See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.42▲ 2.34%
← 192250.KQ stock page

KB No.2 Special Purpose Acq historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-272,355.002,425.002,320.002,415.0022,360.0280,718
2022-04-262,430.002,465.002,430.002,430.0022,498.9161,387
2022-04-252,455.002,485.002,405.002,405.0022,267.4492,627
2022-04-222,530.002,550.002,505.002,510.0023,239.6166,545
2022-04-212,520.002,550.002,510.002,540.0023,517.3898,378
2022-04-202,545.002,555.002,520.002,525.0023,378.4961,776
2022-04-192,535.002,560.002,525.002,545.0023,563.6751,813
2022-04-182,580.002,605.002,535.002,535.0023,471.0893,445
2022-04-152,545.002,575.002,530.002,570.0023,795.14101,954
2022-04-142,555.002,580.002,540.002,545.0023,563.67143,487
2022-04-132,525.002,555.002,475.002,540.0023,517.38130,722
2022-04-122,470.002,635.002,465.002,520.0023,332.20512,381
2022-04-112,480.002,530.002,480.002,490.0023,054.4372,868
2022-04-082,490.002,535.002,440.002,495.0023,100.73108,397
2022-04-072,550.002,580.002,465.002,480.0022,961.85154,357
2022-04-062,635.002,650.002,575.002,590.0023,980.32121,750
2022-04-052,655.002,670.002,620.002,655.0024,582.14125,670
2022-04-042,635.002,665.002,615.002,655.0024,582.14150,771
2022-04-012,645.002,650.002,595.002,615.0024,211.7996,557
2022-03-312,600.002,695.002,590.002,655.0024,582.14312,557
2022-03-302,660.002,660.002,555.002,590.0023,980.32141,441
2022-03-292,615.002,670.002,600.002,645.0024,489.55155,419
2022-03-282,680.002,685.002,600.002,600.0024,072.90120,360
2022-03-252,715.002,730.002,660.002,660.0024,628.43269,086
2022-03-242,675.002,700.002,655.002,685.0024,859.90216,727
2022-03-232,620.002,715.002,590.002,700.0024,998.78698,136
2022-03-222,600.002,620.002,565.002,620.0024,258.08153,887
2022-03-212,620.002,635.002,580.002,585.0023,934.02108,852
2022-03-182,615.002,625.002,580.002,610.0024,165.49110,733
2022-03-172,620.002,655.002,545.002,630.0024,350.67343,748
2022-03-162,620.002,625.002,575.002,590.0023,980.32174,861
2022-03-152,555.002,650.002,545.002,595.0024,026.61318,461
2022-03-142,615.002,640.002,540.002,555.0023,656.26276,487
2022-03-112,530.002,610.002,505.002,590.0023,980.32259,437
2022-03-102,600.002,645.002,525.002,530.0023,424.79631,254
2022-03-082,395.002,540.002,380.002,505.0023,193.32297,969
2022-03-072,490.002,495.002,430.002,450.0022,684.08119,556
2022-03-042,535.002,545.002,485.002,505.0023,193.32237,645
2022-03-032,480.002,660.002,480.002,560.0023,702.551,305,724
2022-03-022,435.002,495.002,415.002,485.0023,008.14184,936
2022-02-282,360.002,440.002,360.002,395.0022,174.85136,233
2022-02-252,380.002,430.002,335.002,340.0021,665.61184,580
2022-02-242,490.002,515.002,280.002,285.0021,156.38313,075
2022-02-232,430.002,440.002,390.002,415.0022,360.0281,935
2022-02-222,400.002,485.002,400.002,410.0022,313.73162,903
2022-02-212,455.002,515.002,390.002,460.0022,776.67477,708
2022-02-182,315.002,410.002,300.002,380.0022,035.97167,549
2022-02-172,335.002,515.002,280.002,365.0021,897.08714,042
2022-02-162,230.002,320.002,230.002,315.0021,434.14173,534
2022-02-152,280.002,315.002,175.002,180.0020,184.20131,721
2022-02-142,325.002,335.002,260.002,270.0021,017.50129,608
2022-02-112,425.002,460.002,380.002,385.0022,082.26158,253
2022-02-102,515.002,560.002,475.002,475.0022,915.55140,028
2022-02-092,510.002,535.002,480.002,510.0023,239.61139,775
2022-02-082,515.002,540.002,410.002,475.0022,915.55174,796
2022-02-072,530.002,585.002,465.002,505.0023,193.32485,932
2022-02-042,430.002,540.002,430.002,490.0023,054.43268,276
2022-02-032,400.002,470.002,375.002,445.0022,637.79187,459
2022-01-282,230.002,380.002,225.002,350.0021,758.20170,580
2022-01-272,390.002,410.002,220.002,220.0020,554.56240,349
← NewerPage 19 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-2715.0000 KRW
2022-12-2830.0000 KRW
2021-12-2915.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.