KB No.2 Special Purpose Acq historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 6,730.00 | 6,900.00 | 6,680.00 | 6,890.00 | 6,890.00 | 15,175 |
| 2026-07-20 | 7,130.00 | 7,130.00 | 6,710.00 | 6,800.00 | 6,800.00 | 25,024 |
| 2026-07-16 | 7,210.00 | 7,250.00 | 7,000.00 | 7,130.00 | 7,130.00 | 7,091 |
| 2026-07-15 | 6,850.00 | 7,270.00 | 6,850.00 | 7,210.00 | 7,210.00 | 18,389 |
| 2026-07-14 | 6,900.00 | 7,200.00 | 6,650.00 | 6,810.00 | 6,810.00 | 29,048 |
| 2026-07-13 | 7,330.00 | 7,540.00 | 6,950.00 | 6,950.00 | 6,950.00 | 20,164 |
| 2026-07-10 | 7,080.00 | 7,540.00 | 7,080.00 | 7,330.00 | 7,330.00 | 10,809 |
| 2026-07-09 | 6,950.00 | 7,360.00 | 6,950.00 | 7,110.00 | 7,110.00 | 10,756 |
| 2026-07-08 | 7,290.00 | 7,380.00 | 7,020.00 | 7,140.00 | 7,140.00 | 49,449 |
| 2026-07-07 | 7,340.00 | 7,700.00 | 7,100.00 | 7,350.00 | 7,350.00 | 14,012 |
| 2026-07-06 | 7,390.00 | 7,600.00 | 7,300.00 | 7,400.00 | 7,400.00 | 10,334 |
| 2026-07-03 | 7,350.00 | 7,510.00 | 7,070.00 | 7,470.00 | 7,470.00 | 18,662 |
| 2026-07-02 | 7,360.00 | 7,410.00 | 6,940.00 | 7,340.00 | 7,340.00 | 34,163 |
| 2026-07-01 | 7,460.00 | 7,490.00 | 7,260.00 | 7,420.00 | 7,420.00 | 8,679 |
| 2026-06-30 | 7,500.00 | 7,600.00 | 7,180.00 | 7,230.00 | 7,230.00 | 15,974 |
| 2026-06-29 | 6,880.00 | 7,960.00 | 6,880.00 | 7,400.00 | 7,400.00 | 22,808 |
| 2026-06-26 | 7,030.00 | 7,250.00 | 6,490.00 | 7,180.00 | 7,180.00 | 37,244 |
| 2026-06-25 | 7,210.00 | 7,410.00 | 7,150.00 | 7,240.00 | 7,240.00 | 23,260 |
| 2026-06-24 | 7,000.00 | 7,400.00 | 7,000.00 | 7,260.00 | 7,260.00 | 29,392 |
| 2026-06-23 | 7,660.00 | 7,820.00 | 7,220.00 | 7,260.00 | 7,260.00 | 45,874 |
| 2026-06-22 | 7,620.00 | 8,010.00 | 7,600.00 | 7,660.00 | 7,660.00 | 31,851 |
| 2026-06-19 | 8,140.00 | 8,150.00 | 7,740.00 | 7,950.00 | 7,950.00 | 39,043 |
| 2026-06-18 | 8,350.00 | 8,440.00 | 8,130.00 | 8,130.00 | 8,130.00 | 27,141 |
| 2026-06-17 | 8,360.00 | 8,540.00 | 8,230.00 | 8,510.00 | 8,510.00 | 27,839 |
| 2026-06-16 | 8,310.00 | 8,470.00 | 8,220.00 | 8,360.00 | 8,360.00 | 21,687 |
| 2026-06-15 | 8,270.00 | 8,700.00 | 8,270.00 | 8,310.00 | 8,310.00 | 30,929 |
| 2026-06-12 | 8,490.00 | 8,610.00 | 8,290.00 | 8,370.00 | 8,370.00 | 22,528 |
| 2026-06-11 | 8,100.00 | 8,370.00 | 7,990.00 | 8,270.00 | 8,270.00 | 18,326 |
| 2026-06-10 | 8,320.00 | 8,590.00 | 8,060.00 | 8,110.00 | 8,110.00 | 23,365 |
| 2026-06-09 | 7,990.00 | 8,740.00 | 7,990.00 | 8,380.00 | 8,380.00 | 31,620 |
| 2026-06-08 | 8,410.00 | 8,690.00 | 8,070.00 | 8,090.00 | 8,090.00 | 84,539 |
| 2026-06-05 | 9,100.00 | 9,100.00 | 8,730.00 | 8,730.00 | 8,730.00 | 55,015 |
| 2026-06-04 | 8,950.00 | 9,650.00 | 8,950.00 | 9,110.00 | 9,110.00 | 37,499 |
| 2026-06-02 | 9,910.00 | 10,120.00 | 9,100.00 | 9,370.00 | 9,370.00 | 62,997 |
| 2026-06-01 | 10,000.00 | 10,180.00 | 9,640.00 | 9,810.00 | 9,810.00 | 65,490 |
| 2026-05-29 | 10,680.00 | 10,840.00 | 10,030.00 | 10,180.00 | 10,180.00 | 47,384 |
| 2026-05-28 | 11,160.00 | 11,160.00 | 10,230.00 | 10,670.00 | 10,670.00 | 49,428 |
| 2026-05-27 | 11,780.00 | 11,800.00 | 10,870.00 | 11,090.00 | 11,090.00 | 63,141 |
| 2026-05-26 | 11,410.00 | 12,030.00 | 11,410.00 | 11,780.00 | 11,780.00 | 109,647 |
| 2026-05-22 | 11,350.00 | 11,970.00 | 11,300.00 | 11,410.00 | 11,410.00 | 138,692 |
| 2026-05-21 | 10,940.00 | 11,300.00 | 10,620.00 | 10,710.00 | 10,710.00 | 73,814 |
| 2026-05-20 | 11,050.00 | 11,500.00 | 10,760.00 | 10,840.00 | 10,840.00 | 52,140 |
| 2026-05-19 | 11,800.00 | 12,060.00 | 11,210.00 | 11,390.00 | 11,390.00 | 56,788 |
| 2026-05-18 | 11,550.00 | 11,780.00 | 11,000.00 | 11,600.00 | 11,600.00 | 58,715 |
| 2026-05-15 | 12,160.00 | 12,210.00 | 11,420.00 | 11,550.00 | 11,550.00 | 65,597 |
| 2026-05-14 | 12,000.00 | 12,380.00 | 11,830.00 | 12,110.00 | 12,110.00 | 65,372 |
| 2026-05-13 | 12,440.00 | 13,380.00 | 12,010.00 | 12,110.00 | 12,110.00 | 375,813 |
| 2026-05-12 | 13,550.00 | 13,640.00 | 12,130.00 | 12,570.00 | 12,570.00 | 165,568 |
| 2026-05-11 | 13,140.00 | 13,550.00 | 13,110.00 | 13,230.00 | 13,230.00 | 107,542 |
| 2026-05-08 | 13,060.00 | 13,240.00 | 12,810.00 | 13,020.00 | 13,020.00 | 88,145 |
| 2026-05-07 | 13,920.00 | 14,150.00 | 13,030.00 | 13,050.00 | 13,050.00 | 350,209 |
| 2026-05-06 | 12,980.00 | 15,200.00 | 12,700.00 | 13,990.00 | 13,990.00 | 1,544,400 |
| 2026-05-04 | 13,050.00 | 13,510.00 | 13,000.00 | 13,130.00 | 13,130.00 | 112,214 |
| 2026-04-30 | 12,930.00 | 13,300.00 | 12,800.00 | 12,850.00 | 12,850.00 | 115,842 |
| 2026-04-29 | 13,020.00 | 14,600.00 | 12,810.00 | 13,050.00 | 13,050.00 | 1,035,031 |
| 2026-04-28 | 13,450.00 | 13,490.00 | 12,800.00 | 13,020.00 | 13,020.00 | 107,196 |
| 2026-04-27 | 13,230.00 | 13,510.00 | 13,000.00 | 13,300.00 | 13,300.00 | 167,850 |
| 2026-04-24 | 13,040.00 | 13,320.00 | 12,720.00 | 13,140.00 | 13,140.00 | 165,480 |
| 2026-04-23 | 13,060.00 | 13,390.00 | 12,600.00 | 13,130.00 | 13,130.00 | 293,741 |
| 2026-04-22 | 13,100.00 | 13,180.00 | 12,700.00 | 13,070.00 | 13,070.00 | 212,509 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 15.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.