See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.27▲ 2.18%
← 192250.KQ stock page

KB No.2 Special Purpose Acq historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-262,365.002,475.002,365.002,385.0022,082.26265,430
2022-01-252,670.002,675.002,370.002,370.0021,943.38571,310
2022-01-242,545.002,780.002,495.002,655.0024,582.142,181,905
2022-01-212,455.002,610.002,450.002,520.0023,332.20431,979
2022-01-202,415.002,525.002,390.002,500.0023,147.02255,121
2022-01-192,435.002,515.002,420.002,450.0022,684.08219,537
2022-01-182,545.002,595.002,450.002,475.0022,915.55298,298
2022-01-172,640.002,650.002,555.002,565.0023,748.85282,409
2022-01-142,875.002,920.002,600.002,615.0024,211.791,036,824
2022-01-132,765.002,930.002,755.002,870.0026,572.781,652,005
2022-01-122,820.003,070.002,740.002,765.0025,600.614,813,433
2022-01-112,785.002,820.002,700.002,700.0024,998.78529,724
2022-01-102,760.002,895.002,710.002,800.0025,924.671,376,120
2022-01-072,700.002,885.002,680.002,780.0025,739.493,189,508
2022-01-062,405.002,800.002,390.002,650.0024,535.843,637,706
2022-01-052,510.002,510.002,420.002,440.0022,591.49160,080
2022-01-042,475.002,530.002,475.002,510.0023,239.61153,244
2022-01-032,465.002,495.002,440.002,470.0022,869.2693,397
2021-12-302,410.002,465.002,395.002,455.0022,730.38120,476
2021-12-292,350.002,410.002,310.002,405.0022,267.44105,910
2021-12-282,400.002,405.002,320.002,350.0021,619.32108,250
2021-12-272,430.002,430.002,380.002,400.0022,079.3074,947
2021-12-242,405.002,490.002,385.002,420.0022,263.30154,826
2021-12-232,500.002,500.002,380.002,400.0022,079.30161,407
2021-12-222,525.002,550.002,470.002,485.0022,861.2895,396
2021-12-212,445.002,595.002,430.002,525.0023,229.27243,613
2021-12-202,565.002,580.002,450.002,460.0022,631.29155,903
2021-12-172,535.002,605.002,520.002,580.0023,735.25182,779
2021-12-162,445.002,650.002,435.002,595.0023,873.251,135,047
2021-12-152,480.002,515.002,410.002,425.0022,309.30158,184
2021-12-142,575.002,600.002,460.002,500.0022,999.28316,491
2021-12-132,480.002,760.002,480.002,560.0023,551.262,404,625
2021-12-102,375.002,460.002,345.002,410.0022,171.30265,026
2021-12-092,310.002,490.002,290.002,385.0021,941.31808,563
2021-12-082,305.002,315.002,270.002,285.0021,021.3487,780
2021-12-072,285.002,305.002,255.002,270.0020,883.3482,907
2021-12-062,240.002,290.002,225.002,275.0020,929.3483,730
2021-12-032,240.002,305.002,205.002,285.0021,021.34143,261
2021-12-022,175.002,280.002,165.002,240.0020,607.35187,137
2021-12-012,150.002,255.002,115.002,205.0020,285.36233,060
2021-11-302,390.002,445.002,150.002,165.0019,917.37337,418
2021-11-292,315.002,425.002,310.002,355.0021,665.32179,542
2021-11-262,520.002,580.002,430.002,455.0022,585.29186,632
2021-11-252,610.002,690.002,510.002,550.0023,459.26257,379
2021-11-242,535.002,615.002,435.002,610.0024,011.24278,211
2021-11-232,675.002,750.002,510.002,520.0023,183.27261,332
2021-11-222,800.002,805.002,630.002,675.0024,609.23224,627
2021-11-192,905.002,930.002,765.002,765.0025,437.20434,414
2021-11-182,895.002,930.002,780.002,860.0026,311.17702,732
2021-11-172,775.002,950.002,725.002,950.0027,139.151,286,332
2021-11-162,800.002,820.002,685.002,795.0025,713.19459,243
2021-11-152,820.002,900.002,785.002,805.0025,805.19702,467
2021-11-122,945.002,960.002,730.002,785.0025,621.19818,454
2021-11-112,760.002,970.002,675.002,895.0026,633.162,463,579
2021-11-102,705.002,975.002,690.002,795.0025,713.193,302,794
2021-11-092,550.002,965.002,510.002,745.0025,253.203,769,132
2021-11-082,410.002,560.002,370.002,555.0023,505.26270,527
2021-11-052,440.002,510.002,420.002,445.0022,493.29146,650
2021-11-042,565.002,575.002,400.002,455.0022,585.29265,024
2021-11-032,670.002,685.002,485.002,555.0023,505.26569,313
← NewerPage 20 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-2715.0000 KRW
2022-12-2830.0000 KRW
2021-12-2915.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.