KB No.2 Special Purpose Acq historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 2,505.00 | 2,595.00 | 2,470.00 | 2,565.00 | 23,597.26 | 377,484 |
| 2021-11-01 | 2,315.00 | 2,530.00 | 2,315.00 | 2,500.00 | 22,999.28 | 613,538 |
| 2021-10-29 | 2,360.00 | 2,370.00 | 2,305.00 | 2,305.00 | 21,205.33 | 70,381 |
| 2021-10-28 | 2,430.00 | 2,470.00 | 2,340.00 | 2,350.00 | 21,619.32 | 130,039 |
| 2021-10-27 | 2,470.00 | 2,475.00 | 2,400.00 | 2,430.00 | 22,355.30 | 87,647 |
| 2021-10-26 | 2,440.00 | 2,480.00 | 2,435.00 | 2,460.00 | 22,631.29 | 87,233 |
| 2021-10-25 | 2,395.00 | 2,555.00 | 2,395.00 | 2,455.00 | 22,585.29 | 521,805 |
| 2021-10-22 | 2,500.00 | 2,515.00 | 2,390.00 | 2,390.00 | 21,987.31 | 162,530 |
| 2021-10-21 | 2,490.00 | 2,500.00 | 2,420.00 | 2,490.00 | 22,907.28 | 162,830 |
| 2021-10-20 | 2,480.00 | 2,580.00 | 2,455.00 | 2,460.00 | 22,631.29 | 349,975 |
| 2021-10-19 | 2,410.00 | 2,490.00 | 2,405.00 | 2,480.00 | 22,815.28 | 194,381 |
| 2021-10-18 | 2,440.00 | 2,470.00 | 2,395.00 | 2,405.00 | 22,125.30 | 90,141 |
| 2021-10-15 | 2,415.00 | 2,470.00 | 2,390.00 | 2,430.00 | 22,355.30 | 283,645 |
| 2021-10-14 | 2,330.00 | 2,480.00 | 2,305.00 | 2,405.00 | 22,125.30 | 327,657 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 15.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.