KB No.2 Special Purpose Acq historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 13,660.00 | 13,680.00 | 12,620.00 | 13,070.00 | 13,070.00 | 413,206 |
| 2026-04-20 | 13,840.00 | 16,000.00 | 13,140.00 | 13,660.00 | 13,660.00 | 2,155,523 |
| 2026-04-17 | 15,200.00 | 15,210.00 | 13,600.00 | 13,680.00 | 13,680.00 | 1,275,728 |
| 2026-04-16 | 13,110.00 | 15,890.00 | 12,460.00 | 15,880.00 | 15,880.00 | 5,127,685 |
| 2026-04-15 | 11,890.00 | 13,370.00 | 11,620.00 | 12,230.00 | 12,230.00 | 1,045,092 |
| 2026-04-14 | 11,130.00 | 11,590.00 | 11,090.00 | 11,500.00 | 11,500.00 | 109,346 |
| 2026-04-13 | 11,180.00 | 11,450.00 | 10,990.00 | 11,020.00 | 11,020.00 | 46,106 |
| 2026-04-10 | 10,800.00 | 11,590.00 | 10,740.00 | 11,180.00 | 11,180.00 | 126,724 |
| 2026-04-09 | 10,520.00 | 11,040.00 | 10,450.00 | 10,750.00 | 10,750.00 | 63,847 |
| 2026-04-08 | 10,700.00 | 10,750.00 | 10,420.00 | 10,520.00 | 10,520.00 | 20,110 |
| 2026-04-07 | 10,640.00 | 10,640.00 | 10,300.00 | 10,550.00 | 10,550.00 | 30,222 |
| 2026-04-06 | 10,700.00 | 10,700.00 | 10,300.00 | 10,640.00 | 10,640.00 | 35,036 |
| 2026-04-03 | 10,150.00 | 10,700.00 | 10,090.00 | 10,430.00 | 10,430.00 | 32,212 |
| 2026-04-02 | 10,350.00 | 10,530.00 | 9,900.00 | 10,000.00 | 10,000.00 | 23,627 |
| 2026-04-01 | 10,010.00 | 10,380.00 | 10,010.00 | 10,350.00 | 10,350.00 | 18,054 |
| 2026-03-31 | 10,190.00 | 10,230.00 | 9,990.00 | 9,990.00 | 9,990.00 | 19,674 |
| 2026-03-30 | 10,080.00 | 10,240.00 | 9,680.00 | 10,190.00 | 10,190.00 | 24,185 |
| 2026-03-27 | 9,750.00 | 10,190.00 | 9,750.00 | 10,080.00 | 10,080.00 | 12,655 |
| 2026-03-26 | 10,070.00 | 10,220.00 | 9,950.00 | 10,000.00 | 10,000.00 | 26,843 |
| 2026-03-25 | 10,130.00 | 10,300.00 | 10,030.00 | 10,130.00 | 10,130.00 | 9,749 |
| 2026-03-24 | 10,020.00 | 10,220.00 | 9,910.00 | 10,200.00 | 10,200.00 | 30,057 |
| 2026-03-23 | 10,200.00 | 10,390.00 | 9,980.00 | 9,990.00 | 9,990.00 | 30,169 |
| 2026-03-20 | 10,250.00 | 10,500.00 | 10,210.00 | 10,390.00 | 10,390.00 | 28,523 |
| 2026-03-19 | 10,170.00 | 10,820.00 | 10,010.00 | 10,250.00 | 10,250.00 | 64,682 |
| 2026-03-18 | 9,990.00 | 10,900.00 | 9,930.00 | 10,170.00 | 10,170.00 | 66,374 |
| 2026-03-17 | 10,040.00 | 10,200.00 | 9,990.00 | 9,990.00 | 9,990.00 | 20,176 |
| 2026-03-16 | 10,430.00 | 10,430.00 | 10,030.00 | 10,100.00 | 10,100.00 | 16,810 |
| 2026-03-13 | 10,040.00 | 10,480.00 | 9,850.00 | 10,420.00 | 10,420.00 | 52,800 |
| 2026-03-12 | 9,910.00 | 10,830.00 | 9,910.00 | 10,040.00 | 10,040.00 | 69,696 |
| 2026-03-11 | 9,650.00 | 10,090.00 | 9,650.00 | 9,910.00 | 9,910.00 | 59,253 |
| 2026-03-10 | 10,290.00 | 10,320.00 | 9,510.00 | 9,680.00 | 9,680.00 | 61,683 |
| 2026-03-09 | 9,750.00 | 10,080.00 | 9,500.00 | 10,030.00 | 10,030.00 | 49,642 |
| 2026-03-06 | 9,850.00 | 10,100.00 | 9,670.00 | 10,020.00 | 10,020.00 | 46,342 |
| 2026-03-05 | 8,800.00 | 10,020.00 | 8,800.00 | 9,900.00 | 9,900.00 | 115,625 |
| 2026-03-04 | 9,400.00 | 9,445.00 | 8,500.00 | 8,680.00 | 8,680.00 | 97,224 |
| 2026-03-03 | 9,610.00 | 9,950.00 | 9,530.00 | 9,530.00 | 9,530.00 | 40,492 |
| 2026-02-27 | 9,930.00 | 10,080.00 | 9,800.00 | 9,850.00 | 9,850.00 | 36,161 |
| 2026-02-26 | 10,050.00 | 10,240.00 | 9,950.00 | 10,030.00 | 10,030.00 | 48,795 |
| 2026-02-25 | 10,150.00 | 10,200.00 | 9,940.00 | 9,940.00 | 9,940.00 | 36,132 |
| 2026-02-24 | 10,220.00 | 10,240.00 | 10,080.00 | 10,130.00 | 10,130.00 | 18,252 |
| 2026-02-23 | 10,300.00 | 10,350.00 | 10,170.00 | 10,210.00 | 10,210.00 | 34,667 |
| 2026-02-20 | 10,050.00 | 10,340.00 | 10,050.00 | 10,250.00 | 10,250.00 | 34,080 |
| 2026-02-19 | 10,040.00 | 10,210.00 | 9,930.00 | 10,130.00 | 10,130.00 | 30,444 |
| 2026-02-13 | 10,070.00 | 10,210.00 | 9,930.00 | 10,030.00 | 10,030.00 | 20,968 |
| 2026-02-12 | 10,110.00 | 10,150.00 | 10,040.00 | 10,090.00 | 10,090.00 | 23,012 |
| 2026-02-11 | 10,130.00 | 10,190.00 | 9,950.00 | 10,110.00 | 10,110.00 | 22,806 |
| 2026-02-10 | 10,060.00 | 10,190.00 | 10,030.00 | 10,110.00 | 10,110.00 | 24,040 |
| 2026-02-09 | 9,780.00 | 10,150.00 | 9,770.00 | 10,070.00 | 10,070.00 | 38,339 |
| 2026-02-06 | 9,700.00 | 9,700.00 | 9,210.00 | 9,610.00 | 9,610.00 | 52,340 |
| 2026-02-05 | 10,050.00 | 10,100.00 | 9,720.00 | 9,720.00 | 9,720.00 | 42,609 |
| 2026-02-04 | 10,060.00 | 10,160.00 | 9,930.00 | 10,100.00 | 10,100.00 | 32,069 |
| 2026-02-03 | 10,250.00 | 10,430.00 | 10,000.00 | 10,080.00 | 10,080.00 | 63,115 |
| 2026-02-02 | 10,470.00 | 10,470.00 | 9,900.00 | 10,350.00 | 10,350.00 | 63,076 |
| 2026-01-30 | 10,880.00 | 10,880.00 | 10,370.00 | 10,410.00 | 10,410.00 | 58,192 |
| 2026-01-29 | 10,600.00 | 10,840.00 | 10,360.00 | 10,790.00 | 10,790.00 | 83,681 |
| 2026-01-28 | 10,750.00 | 10,990.00 | 10,500.00 | 10,600.00 | 10,600.00 | 110,592 |
| 2026-01-27 | 10,440.00 | 11,700.00 | 10,290.00 | 10,750.00 | 10,750.00 | 810,638 |
| 2026-01-26 | 9,880.00 | 10,250.00 | 9,840.00 | 10,150.00 | 10,150.00 | 102,008 |
| 2026-01-23 | 9,090.00 | 10,380.00 | 9,070.00 | 9,800.00 | 9,800.00 | 452,087 |
| 2026-01-22 | 9,050.00 | 9,180.00 | 8,990.00 | 9,030.00 | 9,030.00 | 24,151 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 15.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.