KB No.2 Special Purpose Acq historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 9,200.00 | 9,300.00 | 8,920.00 | 9,050.00 | 9,050.00 | 35,037 |
| 2026-01-20 | 9,150.00 | 9,480.00 | 9,150.00 | 9,420.00 | 9,420.00 | 31,161 |
| 2026-01-19 | 9,380.00 | 9,400.00 | 9,140.00 | 9,200.00 | 9,200.00 | 29,526 |
| 2026-01-16 | 9,430.00 | 9,670.00 | 9,340.00 | 9,380.00 | 9,380.00 | 40,585 |
| 2026-01-15 | 9,610.00 | 9,610.00 | 9,340.00 | 9,440.00 | 9,440.00 | 32,976 |
| 2026-01-14 | 9,680.00 | 9,740.00 | 9,500.00 | 9,610.00 | 9,610.00 | 21,454 |
| 2026-01-13 | 9,640.00 | 9,870.00 | 9,630.00 | 9,640.00 | 9,640.00 | 18,451 |
| 2026-01-12 | 9,560.00 | 9,970.00 | 9,500.00 | 9,700.00 | 9,700.00 | 48,882 |
| 2026-01-09 | 9,530.00 | 9,640.00 | 9,410.00 | 9,510.00 | 9,510.00 | 24,394 |
| 2026-01-08 | 9,660.00 | 9,690.00 | 9,340.00 | 9,410.00 | 9,410.00 | 42,952 |
| 2026-01-07 | 10,090.00 | 10,090.00 | 9,590.00 | 9,660.00 | 9,660.00 | 36,947 |
| 2026-01-06 | 10,040.00 | 10,090.00 | 9,920.00 | 10,030.00 | 10,030.00 | 24,226 |
| 2026-01-05 | 10,140.00 | 10,170.00 | 10,000.00 | 10,040.00 | 10,040.00 | 23,456 |
| 2026-01-02 | 9,890.00 | 10,160.00 | 9,890.00 | 10,130.00 | 10,130.00 | 26,024 |
| 2025-12-30 | 9,890.00 | 10,050.00 | 9,890.00 | 9,890.00 | 9,890.00 | 8,977 |
| 2025-12-29 | 9,860.00 | 10,060.00 | 9,850.00 | 9,990.00 | 9,990.00 | 12,996 |
| 2025-12-26 | 9,910.00 | 10,150.00 | 9,850.00 | 9,850.00 | 9,650.00 | 45,228 |
| 2025-12-24 | 10,050.00 | 10,120.00 | 9,910.00 | 10,000.00 | 9,796.95 | 19,107 |
| 2025-12-23 | 10,230.00 | 10,310.00 | 10,010.00 | 10,050.00 | 9,845.94 | 27,884 |
| 2025-12-22 | 10,010.00 | 10,290.00 | 10,010.00 | 10,260.00 | 10,051.68 | 30,926 |
| 2025-12-19 | 9,860.00 | 10,090.00 | 9,860.00 | 10,050.00 | 9,845.94 | 17,595 |
| 2025-12-18 | 9,960.00 | 10,110.00 | 9,740.00 | 9,950.00 | 9,747.97 | 24,235 |
| 2025-12-17 | 10,110.00 | 10,270.00 | 9,760.00 | 9,970.00 | 9,767.56 | 29,062 |
| 2025-12-16 | 10,160.00 | 10,270.00 | 9,950.00 | 10,110.00 | 9,904.72 | 47,793 |
| 2025-12-15 | 10,230.00 | 10,410.00 | 10,150.00 | 10,150.00 | 9,943.91 | 37,244 |
| 2025-12-12 | 10,450.00 | 10,660.00 | 10,350.00 | 10,360.00 | 10,149.64 | 30,753 |
| 2025-12-11 | 10,600.00 | 10,690.00 | 10,510.00 | 10,520.00 | 10,306.40 | 20,053 |
| 2025-12-10 | 10,640.00 | 10,750.00 | 10,580.00 | 10,620.00 | 10,404.37 | 32,316 |
| 2025-12-09 | 10,420.00 | 10,640.00 | 10,200.00 | 10,640.00 | 10,423.96 | 22,052 |
| 2025-12-08 | 10,450.00 | 10,770.00 | 10,390.00 | 10,450.00 | 10,237.82 | 43,674 |
| 2025-12-05 | 10,700.00 | 10,710.00 | 10,380.00 | 10,400.00 | 10,188.83 | 82,825 |
| 2025-12-04 | 10,370.00 | 12,200.00 | 10,160.00 | 10,710.00 | 10,492.54 | 877,086 |
| 2025-12-03 | 10,380.00 | 10,570.00 | 10,360.00 | 10,360.00 | 10,149.64 | 25,455 |
| 2025-12-02 | 10,650.00 | 10,750.00 | 10,350.00 | 10,360.00 | 10,149.64 | 37,442 |
| 2025-12-01 | 10,970.00 | 11,210.00 | 10,670.00 | 10,680.00 | 10,463.15 | 88,414 |
| 2025-11-28 | 10,310.00 | 10,570.00 | 10,310.00 | 10,540.00 | 10,325.99 | 22,209 |
| 2025-11-27 | 10,420.00 | 10,600.00 | 10,290.00 | 10,310.00 | 10,100.66 | 26,179 |
| 2025-11-26 | 10,390.00 | 10,520.00 | 10,300.00 | 10,470.00 | 10,257.41 | 26,799 |
| 2025-11-25 | 10,230.00 | 10,580.00 | 10,230.00 | 10,360.00 | 10,149.64 | 22,111 |
| 2025-11-24 | 10,590.00 | 10,640.00 | 10,310.00 | 10,400.00 | 10,188.83 | 25,973 |
| 2025-11-21 | 10,450.00 | 10,540.00 | 10,130.00 | 10,270.00 | 10,061.47 | 27,879 |
| 2025-11-20 | 10,470.00 | 10,700.00 | 10,470.00 | 10,560.00 | 10,345.58 | 18,410 |
| 2025-11-19 | 10,680.00 | 10,860.00 | 10,470.00 | 10,470.00 | 10,257.41 | 22,581 |
| 2025-11-18 | 10,840.00 | 11,000.00 | 10,580.00 | 10,700.00 | 10,482.74 | 22,365 |
| 2025-11-17 | 11,080.00 | 11,080.00 | 10,700.00 | 10,830.00 | 10,610.10 | 30,221 |
| 2025-11-14 | 11,150.00 | 11,200.00 | 10,810.00 | 10,900.00 | 10,678.68 | 22,544 |
| 2025-11-13 | 11,290.00 | 11,370.00 | 11,140.00 | 11,230.00 | 11,001.98 | 11,639 |
| 2025-11-12 | 11,220.00 | 11,380.00 | 11,080.00 | 11,290.00 | 11,060.76 | 18,583 |
| 2025-11-11 | 11,480.00 | 11,600.00 | 11,010.00 | 11,080.00 | 10,855.03 | 21,368 |
| 2025-11-10 | 11,090.00 | 11,580.00 | 10,910.00 | 11,450.00 | 11,217.51 | 40,957 |
| 2025-11-07 | 10,900.00 | 10,980.00 | 10,600.00 | 10,890.00 | 10,668.88 | 43,131 |
| 2025-11-06 | 11,140.00 | 11,330.00 | 10,850.00 | 10,980.00 | 10,757.06 | 31,993 |
| 2025-11-05 | 11,100.00 | 11,200.00 | 10,660.00 | 11,110.00 | 10,884.42 | 76,294 |
| 2025-11-04 | 11,280.00 | 11,500.00 | 11,130.00 | 11,300.00 | 11,070.56 | 39,345 |
| 2025-11-03 | 11,470.00 | 11,770.00 | 11,270.00 | 11,290.00 | 11,060.76 | 65,717 |
| 2025-10-31 | 11,600.00 | 11,840.00 | 11,470.00 | 11,470.00 | 11,237.11 | 26,177 |
| 2025-10-30 | 12,000.00 | 12,020.00 | 11,470.00 | 11,600.00 | 11,364.47 | 75,308 |
| 2025-10-29 | 12,030.00 | 12,190.00 | 11,880.00 | 12,020.00 | 11,775.94 | 38,156 |
| 2025-10-28 | 12,100.00 | 12,210.00 | 11,960.00 | 11,990.00 | 11,746.55 | 41,735 |
| 2025-10-27 | 12,160.00 | 12,320.00 | 12,130.00 | 12,220.00 | 11,971.88 | 39,083 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 15.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.