KB No.2 Special Purpose Acq historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 12,180.00 | 12,295.00 | 12,110.00 | 12,170.00 | 11,922.89 | 35,997 |
| 2025-10-23 | 12,220.00 | 12,390.00 | 12,050.00 | 12,170.00 | 11,922.89 | 50,275 |
| 2025-10-22 | 12,100.00 | 12,410.00 | 11,870.00 | 12,290.00 | 12,040.46 | 88,449 |
| 2025-10-21 | 12,080.00 | 12,280.00 | 11,990.00 | 12,150.00 | 11,903.30 | 66,993 |
| 2025-10-20 | 11,530.00 | 12,900.00 | 11,450.00 | 12,080.00 | 11,834.72 | 501,334 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 15.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.