KB No.2 Special Purpose Acq historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 12,180.00 | 12,295.00 | 12,110.00 | 12,170.00 | 11,922.89 | 35,997 |
| 2025-10-23 | 12,220.00 | 12,390.00 | 12,050.00 | 12,170.00 | 11,922.89 | 50,275 |
| 2025-10-22 | 12,100.00 | 12,410.00 | 11,870.00 | 12,290.00 | 12,040.46 | 88,449 |
| 2025-10-21 | 12,080.00 | 12,280.00 | 11,990.00 | 12,150.00 | 11,903.30 | 66,993 |
| 2025-10-20 | 11,530.00 | 12,900.00 | 11,450.00 | 12,080.00 | 11,834.72 | 501,334 |
| 2025-10-17 | 11,830.00 | 11,900.00 | 11,400.00 | 11,500.00 | 11,266.50 | 78,623 |
| 2025-10-16 | 12,060.00 | 12,200.00 | 11,920.00 | 11,930.00 | 11,687.77 | 76,592 |
| 2025-10-15 | 12,010.00 | 12,180.00 | 11,950.00 | 12,120.00 | 11,873.91 | 50,282 |
| 2025-10-14 | 12,200.00 | 12,360.00 | 11,920.00 | 12,020.00 | 11,775.94 | 97,278 |
| 2025-10-13 | 12,400.00 | 12,630.00 | 12,030.00 | 12,180.00 | 11,932.69 | 103,840 |
| 2025-10-10 | 12,500.00 | 13,220.00 | 12,490.00 | 12,770.00 | 12,510.71 | 147,352 |
| 2025-10-02 | 12,620.00 | 12,980.00 | 12,540.00 | 12,550.00 | 12,295.18 | 115,891 |
| 2025-10-01 | 12,610.00 | 12,840.00 | 12,480.00 | 12,610.00 | 12,353.96 | 103,763 |
| 2025-09-30 | 12,960.00 | 14,250.00 | 12,600.00 | 12,650.00 | 12,393.15 | 984,420 |
| 2025-09-29 | 13,200.00 | 13,640.00 | 12,710.00 | 12,900.00 | 12,638.07 | 396,607 |
| 2025-09-26 | 13,850.00 | 13,900.00 | 12,900.00 | 12,950.00 | 12,687.06 | 451,858 |
| 2025-09-25 | 13,800.00 | 14,460.00 | 13,370.00 | 13,840.00 | 13,558.98 | 1,659,932 |
| 2025-09-24 | 12,840.00 | 15,630.00 | 12,300.00 | 13,900.00 | 13,617.77 | 9,863,797 |
| 2025-09-23 | 12,850.00 | 12,880.00 | 12,340.00 | 12,680.00 | 12,422.54 | 195,467 |
| 2025-09-22 | 13,290.00 | 13,300.00 | 12,600.00 | 12,840.00 | 12,579.29 | 305,881 |
| 2025-09-19 | 12,220.00 | 13,370.00 | 12,140.00 | 13,010.00 | 12,745.84 | 1,410,425 |
| 2025-09-18 | 11,770.00 | 12,240.00 | 11,770.00 | 12,040.00 | 11,795.53 | 120,710 |
| 2025-09-17 | 12,310.00 | 12,750.00 | 11,710.00 | 11,770.00 | 11,531.02 | 215,657 |
| 2025-09-16 | 12,110.00 | 12,130.00 | 11,710.00 | 12,100.00 | 11,854.31 | 117,735 |
| 2025-09-15 | 12,040.00 | 12,270.00 | 11,900.00 | 11,900.00 | 11,658.38 | 105,329 |
| 2025-09-12 | 12,450.00 | 12,450.00 | 12,000.00 | 12,020.00 | 11,775.94 | 184,368 |
| 2025-09-11 | 12,400.00 | 12,490.00 | 12,090.00 | 12,260.00 | 12,011.07 | 173,904 |
| 2025-09-10 | 12,400.00 | 12,940.00 | 11,920.00 | 12,400.00 | 12,148.22 | 856,445 |
| 2025-09-09 | 11,400.00 | 12,100.00 | 11,390.00 | 12,000.00 | 11,756.35 | 275,503 |
| 2025-09-08 | 11,380.00 | 11,660.00 | 11,380.00 | 11,400.00 | 11,168.53 | 69,172 |
| 2025-09-05 | 11,570.00 | 11,570.00 | 11,290.00 | 11,320.00 | 11,090.15 | 62,652 |
| 2025-09-04 | 11,530.00 | 11,650.00 | 11,440.00 | 11,490.00 | 11,256.70 | 83,275 |
| 2025-09-03 | 11,420.00 | 12,770.00 | 11,180.00 | 11,580.00 | 11,344.87 | 674,833 |
| 2025-09-02 | 11,710.00 | 11,770.00 | 11,290.00 | 11,380.00 | 11,148.93 | 149,086 |
| 2025-09-01 | 11,000.00 | 11,510.00 | 10,870.00 | 11,130.00 | 10,904.01 | 113,692 |
| 2025-08-29 | 11,230.00 | 11,340.00 | 10,970.00 | 10,970.00 | 10,747.26 | 66,790 |
| 2025-08-28 | 11,150.00 | 11,450.00 | 11,010.00 | 11,130.00 | 10,904.01 | 92,277 |
| 2025-08-27 | 11,350.00 | 11,390.00 | 11,050.00 | 11,050.00 | 10,825.63 | 88,009 |
| 2025-08-26 | 11,800.00 | 11,850.00 | 11,350.00 | 11,400.00 | 11,168.53 | 244,038 |
| 2025-08-25 | 12,000.00 | 12,000.00 | 11,590.00 | 11,700.00 | 11,462.44 | 176,894 |
| 2025-08-22 | 11,980.00 | 12,180.00 | 11,560.00 | 11,970.00 | 11,726.95 | 357,465 |
| 2025-08-21 | 11,910.00 | 12,250.00 | 11,620.00 | 11,980.00 | 11,736.75 | 460,521 |
| 2025-08-20 | 11,310.00 | 13,300.00 | 10,960.00 | 12,020.00 | 11,775.94 | 4,513,242 |
| 2025-08-19 | 10,730.00 | 13,480.00 | 10,640.00 | 11,700.00 | 11,462.44 | 3,705,049 |
| 2025-08-18 | 10,890.00 | 10,970.00 | 10,800.00 | 10,820.00 | 10,600.30 | 25,092 |
| 2025-08-14 | 10,860.00 | 11,190.00 | 10,860.00 | 10,960.00 | 10,737.46 | 27,195 |
| 2025-08-13 | 11,000.00 | 11,270.00 | 10,860.00 | 10,860.00 | 10,639.49 | 41,912 |
| 2025-08-12 | 11,360.00 | 11,480.00 | 11,000.00 | 11,000.00 | 10,776.65 | 61,899 |
| 2025-08-11 | 11,240.00 | 11,570.00 | 11,050.00 | 11,370.00 | 11,139.14 | 74,358 |
| 2025-08-08 | 11,170.00 | 11,520.00 | 11,130.00 | 11,220.00 | 10,992.18 | 54,856 |
| 2025-08-07 | 11,220.00 | 11,320.00 | 11,170.00 | 11,200.00 | 10,972.59 | 36,678 |
| 2025-08-06 | 11,080.00 | 11,270.00 | 10,950.00 | 11,210.00 | 10,982.39 | 59,777 |
| 2025-08-05 | 11,100.00 | 11,290.00 | 10,970.00 | 11,060.00 | 10,835.43 | 60,157 |
| 2025-08-04 | 10,940.00 | 11,400.00 | 10,940.00 | 11,090.00 | 10,864.82 | 90,983 |
| 2025-08-01 | 11,640.00 | 11,640.00 | 11,060.00 | 11,120.00 | 10,894.21 | 145,361 |
| 2025-07-31 | 12,030.00 | 12,240.00 | 11,630.00 | 11,720.00 | 11,482.03 | 194,577 |
| 2025-07-30 | 11,850.00 | 13,500.00 | 11,800.00 | 12,080.00 | 11,834.72 | 2,737,790 |
| 2025-07-29 | 11,760.00 | 12,060.00 | 11,390.00 | 11,450.00 | 11,217.51 | 317,595 |
| 2025-07-28 | 12,420.00 | 12,600.00 | 11,660.00 | 11,750.00 | 11,511.42 | 550,507 |
| 2025-07-25 | 10,560.00 | 13,670.00 | 10,510.00 | 12,480.00 | 12,226.60 | 5,204,361 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 15.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.