KB No.2 Special Purpose Acq historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 10,690.00 | 10,840.00 | 10,560.00 | 10,560.00 | 10,345.58 | 24,466 |
| 2025-07-23 | 11,020.00 | 11,270.00 | 10,600.00 | 10,690.00 | 10,472.94 | 87,987 |
| 2025-07-22 | 11,200.00 | 11,220.00 | 10,910.00 | 11,020.00 | 10,796.24 | 44,972 |
| 2025-07-21 | 11,030.00 | 11,360.00 | 11,010.00 | 11,200.00 | 10,972.59 | 66,754 |
| 2025-07-18 | 11,000.00 | 11,150.00 | 10,800.00 | 11,030.00 | 10,806.04 | 45,755 |
| 2025-07-17 | 11,580.00 | 12,400.00 | 11,010.00 | 11,010.00 | 10,786.45 | 519,840 |
| 2025-07-16 | 11,040.00 | 11,280.00 | 10,800.00 | 10,990.00 | 10,766.85 | 48,838 |
| 2025-07-15 | 11,320.00 | 11,400.00 | 10,900.00 | 11,000.00 | 10,776.65 | 75,189 |
| 2025-07-14 | 11,510.00 | 11,510.00 | 11,140.00 | 11,230.00 | 11,001.98 | 67,524 |
| 2025-07-11 | 11,550.00 | 12,100.00 | 11,310.00 | 11,510.00 | 11,276.29 | 206,609 |
| 2025-07-10 | 11,180.00 | 11,910.00 | 10,960.00 | 11,450.00 | 11,217.51 | 243,825 |
| 2025-07-09 | 11,290.00 | 11,300.00 | 11,020.00 | 11,170.00 | 10,943.20 | 58,451 |
| 2025-07-08 | 11,470.00 | 11,470.00 | 10,990.00 | 11,170.00 | 10,943.20 | 44,861 |
| 2025-07-07 | 11,030.00 | 11,390.00 | 10,910.00 | 11,170.00 | 10,943.20 | 71,040 |
| 2025-07-04 | 11,060.00 | 11,270.00 | 10,780.00 | 10,860.00 | 10,639.49 | 47,837 |
| 2025-07-03 | 11,150.00 | 11,350.00 | 10,970.00 | 11,060.00 | 10,835.43 | 47,202 |
| 2025-07-02 | 11,780.00 | 11,800.00 | 11,140.00 | 11,140.00 | 10,913.81 | 109,791 |
| 2025-07-01 | 11,730.00 | 12,160.00 | 11,700.00 | 11,760.00 | 11,521.22 | 165,249 |
| 2025-06-30 | 11,750.00 | 13,590.00 | 11,410.00 | 11,720.00 | 11,482.03 | 1,307,118 |
| 2025-06-27 | 11,980.00 | 12,030.00 | 11,600.00 | 11,790.00 | 11,550.61 | 86,788 |
| 2025-06-26 | 12,320.00 | 12,600.00 | 11,720.00 | 11,730.00 | 11,491.83 | 202,131 |
| 2025-06-25 | 13,660.00 | 14,800.00 | 12,670.00 | 12,670.00 | 12,412.74 | 1,231,188 |
| 2025-06-24 | 13,610.00 | 13,830.00 | 13,100.00 | 13,660.00 | 13,382.64 | 368,310 |
| 2025-06-23 | 12,840.00 | 14,460.00 | 12,740.00 | 13,750.00 | 13,470.81 | 2,268,063 |
| 2025-06-20 | 12,650.00 | 13,280.00 | 12,130.00 | 12,840.00 | 12,579.29 | 591,652 |
| 2025-06-19 | 12,880.00 | 13,460.00 | 12,350.00 | 12,510.00 | 12,255.99 | 653,262 |
| 2025-06-18 | 12,350.00 | 12,910.00 | 12,140.00 | 12,700.00 | 12,442.13 | 371,473 |
| 2025-06-17 | 13,220.00 | 13,370.00 | 12,020.00 | 12,440.00 | 12,187.41 | 578,112 |
| 2025-06-16 | 12,810.00 | 13,440.00 | 12,710.00 | 13,110.00 | 12,843.81 | 915,246 |
| 2025-06-13 | 12,780.00 | 15,240.00 | 12,320.00 | 13,110.00 | 12,843.81 | 7,693,386 |
| 2025-06-12 | 13,190.00 | 13,630.00 | 12,150.00 | 12,500.00 | 12,246.19 | 2,149,260 |
| 2025-06-11 | 10,260.00 | 12,930.00 | 10,040.00 | 12,930.00 | 12,667.46 | 1,680,480 |
| 2025-06-10 | 10,110.00 | 10,110.00 | 9,720.00 | 9,950.00 | 9,747.97 | 97,544 |
| 2025-06-09 | 9,400.00 | 11,000.00 | 9,370.00 | 10,110.00 | 9,904.72 | 1,054,211 |
| 2025-06-05 | 9,070.00 | 9,410.00 | 9,070.00 | 9,340.00 | 9,150.36 | 48,433 |
| 2025-06-04 | 8,920.00 | 9,250.00 | 8,920.00 | 9,070.00 | 8,885.84 | 20,736 |
| 2025-06-02 | 8,800.00 | 8,900.00 | 8,660.00 | 8,890.00 | 8,709.49 | 6,760 |
| 2025-05-30 | 9,000.00 | 9,050.00 | 8,830.00 | 8,850.00 | 8,670.30 | 7,287 |
| 2025-05-29 | 9,050.00 | 9,070.00 | 8,850.00 | 9,000.00 | 8,817.26 | 10,103 |
| 2025-05-28 | 8,850.00 | 9,060.00 | 8,820.00 | 9,000.00 | 8,817.26 | 15,433 |
| 2025-05-27 | 8,930.00 | 9,030.00 | 8,840.00 | 8,850.00 | 8,670.30 | 4,294 |
| 2025-05-26 | 8,860.00 | 9,130.00 | 8,800.00 | 8,910.00 | 8,729.09 | 9,316 |
| 2025-05-23 | 8,820.00 | 8,890.00 | 8,700.00 | 8,860.00 | 8,680.10 | 7,078 |
| 2025-05-22 | 8,810.00 | 8,970.00 | 8,690.00 | 8,820.00 | 8,640.91 | 10,707 |
| 2025-05-21 | 8,820.00 | 8,950.00 | 8,770.00 | 8,800.00 | 8,621.32 | 5,305 |
| 2025-05-20 | 8,800.00 | 9,140.00 | 8,650.00 | 8,810.00 | 8,631.12 | 8,434 |
| 2025-05-19 | 8,890.00 | 9,210.00 | 8,620.00 | 8,740.00 | 8,562.54 | 14,729 |
| 2025-05-16 | 9,410.00 | 9,410.00 | 8,650.00 | 8,890.00 | 8,709.49 | 18,501 |
| 2025-05-15 | 8,990.00 | 9,200.00 | 8,980.00 | 9,190.00 | 9,003.40 | 6,855 |
| 2025-05-14 | 9,140.00 | 9,170.00 | 9,010.00 | 9,020.00 | 8,836.85 | 7,338 |
| 2025-05-13 | 9,010.00 | 9,130.00 | 8,980.00 | 9,070.00 | 8,885.84 | 10,897 |
| 2025-05-12 | 8,920.00 | 9,130.00 | 8,910.00 | 9,010.00 | 8,827.06 | 13,035 |
| 2025-05-09 | 9,250.00 | 9,250.00 | 8,890.00 | 8,890.00 | 8,709.49 | 20,627 |
| 2025-05-08 | 9,100.00 | 9,140.00 | 8,950.00 | 9,110.00 | 8,925.03 | 7,477 |
| 2025-05-07 | 9,040.00 | 9,140.00 | 8,770.00 | 9,100.00 | 8,915.23 | 21,108 |
| 2025-05-02 | 9,190.00 | 9,320.00 | 9,040.00 | 9,040.00 | 8,856.45 | 22,594 |
| 2025-04-30 | 9,780.00 | 9,780.00 | 9,240.00 | 9,240.00 | 9,052.39 | 68,044 |
| 2025-04-29 | 9,180.00 | 10,980.00 | 9,090.00 | 9,800.00 | 9,601.02 | 674,016 |
| 2025-04-28 | 9,440.00 | 9,870.00 | 9,180.00 | 9,340.00 | 9,150.36 | 97,857 |
| 2025-04-25 | 9,010.00 | 9,160.00 | 8,880.00 | 9,000.00 | 8,817.26 | 6,458 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 15.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.