KB No.2 Special Purpose Acq historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 8,990.00 | 9,100.00 | 8,870.00 | 8,950.00 | 8,768.27 | 10,968 |
| 2025-04-23 | 9,200.00 | 9,200.00 | 9,040.00 | 9,040.00 | 8,856.45 | 5,180 |
| 2025-04-22 | 9,200.00 | 9,550.00 | 9,160.00 | 9,170.00 | 8,983.81 | 8,565 |
| 2025-04-21 | 9,320.00 | 9,410.00 | 9,150.00 | 9,320.00 | 9,130.76 | 16,708 |
| 2025-04-18 | 9,590.00 | 9,590.00 | 8,990.00 | 9,320.00 | 9,130.76 | 10,544 |
| 2025-04-17 | 9,210.00 | 9,410.00 | 9,140.00 | 9,330.00 | 9,140.56 | 15,759 |
| 2025-04-16 | 9,200.00 | 9,900.00 | 9,110.00 | 9,190.00 | 9,003.40 | 123,274 |
| 2025-04-15 | 9,000.00 | 9,260.00 | 8,890.00 | 9,200.00 | 9,013.20 | 15,747 |
| 2025-04-14 | 8,880.00 | 9,100.00 | 8,740.00 | 9,060.00 | 8,876.04 | 13,162 |
| 2025-04-11 | 8,870.00 | 9,000.00 | 8,700.00 | 8,970.00 | 8,787.87 | 13,707 |
| 2025-04-10 | 8,990.00 | 8,990.00 | 8,600.00 | 8,870.00 | 8,689.90 | 14,418 |
| 2025-04-09 | 9,000.00 | 9,020.00 | 8,520.00 | 8,610.00 | 8,435.18 | 48,004 |
| 2025-04-08 | 8,890.00 | 9,400.00 | 8,670.00 | 9,160.00 | 8,974.01 | 116,941 |
| 2025-04-07 | 8,020.00 | 8,850.00 | 8,020.00 | 8,620.00 | 8,444.97 | 98,735 |
| 2025-04-04 | 7,780.00 | 8,290.00 | 7,750.00 | 8,190.00 | 8,023.71 | 23,910 |
| 2025-04-03 | 7,840.00 | 7,950.00 | 7,610.00 | 7,860.00 | 7,700.41 | 5,111 |
| 2025-04-02 | 7,810.00 | 7,950.00 | 7,810.00 | 7,850.00 | 7,690.61 | 3,755 |
| 2025-04-01 | 7,460.00 | 7,930.00 | 7,460.00 | 7,890.00 | 7,729.80 | 8,089 |
| 2025-03-31 | 7,780.00 | 7,840.00 | 7,400.00 | 7,470.00 | 7,318.32 | 10,130 |
| 2025-03-28 | 7,920.00 | 7,970.00 | 7,670.00 | 7,780.00 | 7,622.03 | 6,995 |
| 2025-03-27 | 7,940.00 | 7,970.00 | 7,810.00 | 7,920.00 | 7,759.19 | 4,996 |
| 2025-03-26 | 8,130.00 | 8,130.00 | 7,890.00 | 8,000.00 | 7,837.56 | 3,163 |
| 2025-03-25 | 8,000.00 | 8,060.00 | 7,850.00 | 7,970.00 | 7,808.17 | 6,040 |
| 2025-03-24 | 7,720.00 | 8,000.00 | 7,650.00 | 7,870.00 | 7,710.20 | 14,655 |
| 2025-03-21 | 7,710.00 | 8,020.00 | 7,710.00 | 7,850.00 | 7,690.61 | 7,416 |
| 2025-03-20 | 8,190.00 | 8,190.00 | 7,820.00 | 8,050.00 | 7,886.55 | 6,672 |
| 2025-03-19 | 8,130.00 | 8,240.00 | 8,030.00 | 8,060.00 | 7,896.35 | 5,200 |
| 2025-03-18 | 8,070.00 | 8,120.00 | 8,030.00 | 8,120.00 | 7,955.13 | 2,888 |
| 2025-03-17 | 8,130.00 | 8,230.00 | 7,930.00 | 8,070.00 | 7,906.14 | 5,007 |
| 2025-03-14 | 7,890.00 | 8,200.00 | 7,890.00 | 8,050.00 | 7,886.55 | 8,931 |
| 2025-03-13 | 8,010.00 | 8,190.00 | 7,990.00 | 8,010.00 | 7,847.36 | 4,466 |
| 2025-03-12 | 7,970.00 | 8,070.00 | 7,880.00 | 8,010.00 | 7,847.36 | 3,914 |
| 2025-03-11 | 7,820.00 | 8,230.00 | 7,610.00 | 7,970.00 | 7,808.17 | 11,737 |
| 2025-03-10 | 8,230.00 | 8,230.00 | 8,040.00 | 8,160.00 | 7,994.31 | 4,819 |
| 2025-03-07 | 8,280.00 | 8,340.00 | 8,100.00 | 8,230.00 | 8,062.89 | 9,952 |
| 2025-03-06 | 8,430.00 | 8,430.00 | 8,200.00 | 8,330.00 | 8,160.86 | 5,821 |
| 2025-03-05 | 8,140.00 | 8,500.00 | 8,120.00 | 8,270.00 | 8,102.08 | 8,704 |
| 2025-03-04 | 8,190.00 | 8,310.00 | 7,900.00 | 8,140.00 | 7,974.72 | 20,909 |
| 2025-02-28 | 8,600.00 | 8,600.00 | 8,280.00 | 8,310.00 | 8,141.27 | 13,714 |
| 2025-02-27 | 8,710.00 | 8,800.00 | 8,510.00 | 8,670.00 | 8,493.96 | 10,376 |
| 2025-02-26 | 8,670.00 | 8,780.00 | 8,570.00 | 8,710.00 | 8,533.15 | 7,436 |
| 2025-02-25 | 8,760.00 | 8,880.00 | 8,570.00 | 8,680.00 | 8,503.76 | 8,795 |
| 2025-02-24 | 8,760.00 | 9,000.00 | 8,570.00 | 8,760.00 | 8,582.13 | 10,816 |
| 2025-02-21 | 8,780.00 | 9,080.00 | 8,700.00 | 8,760.00 | 8,582.13 | 9,130 |
| 2025-02-20 | 8,970.00 | 9,090.00 | 8,840.00 | 8,850.00 | 8,670.30 | 14,406 |
| 2025-02-19 | 8,960.00 | 9,160.00 | 8,940.00 | 8,960.00 | 8,778.07 | 11,669 |
| 2025-02-18 | 8,930.00 | 9,210.00 | 8,870.00 | 8,950.00 | 8,768.27 | 29,588 |
| 2025-02-17 | 8,980.00 | 9,030.00 | 8,850.00 | 9,000.00 | 8,817.26 | 4,895 |
| 2025-02-14 | 9,090.00 | 9,160.00 | 8,910.00 | 8,940.00 | 8,758.48 | 14,610 |
| 2025-02-13 | 9,100.00 | 9,200.00 | 9,030.00 | 9,090.00 | 8,905.43 | 7,743 |
| 2025-02-12 | 9,470.00 | 9,470.00 | 9,040.00 | 9,140.00 | 8,954.42 | 14,300 |
| 2025-02-11 | 9,360.00 | 9,690.00 | 9,180.00 | 9,270.00 | 9,081.78 | 46,735 |
| 2025-02-10 | 9,160.00 | 9,360.00 | 9,010.00 | 9,320.00 | 9,130.76 | 24,061 |
| 2025-02-07 | 9,230.00 | 9,400.00 | 9,040.00 | 9,120.00 | 8,934.82 | 20,042 |
| 2025-02-06 | 9,300.00 | 9,530.00 | 9,200.00 | 9,230.00 | 9,042.59 | 38,244 |
| 2025-02-05 | 8,800.00 | 9,180.00 | 8,800.00 | 9,160.00 | 8,974.01 | 18,951 |
| 2025-02-04 | 8,680.00 | 9,170.00 | 8,680.00 | 8,890.00 | 8,709.49 | 29,437 |
| 2025-02-03 | 8,920.00 | 9,110.00 | 8,250.00 | 8,760.00 | 8,582.13 | 33,947 |
| 2025-01-31 | 9,100.00 | 9,550.00 | 8,790.00 | 9,200.00 | 9,013.20 | 73,956 |
| 2025-01-24 | 8,300.00 | 9,900.00 | 8,280.00 | 9,100.00 | 8,915.23 | 98,605 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 15.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.