KB No.2 Special Purpose Acq historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 8,610.00 | 8,740.00 | 8,350.00 | 8,350.00 | 8,180.46 | 15,177 |
| 2025-01-22 | 8,800.00 | 8,800.00 | 8,610.00 | 8,640.00 | 8,464.57 | 19,436 |
| 2025-01-21 | 9,120.00 | 9,370.00 | 8,680.00 | 8,890.00 | 8,709.49 | 57,231 |
| 2025-01-20 | 9,010.00 | 9,180.00 | 8,900.00 | 9,000.00 | 8,817.26 | 43,003 |
| 2025-01-17 | 9,950.00 | 10,040.00 | 9,200.00 | 9,340.00 | 9,150.36 | 366,915 |
| 2025-01-16 | 8,250.00 | 10,240.00 | 8,020.00 | 9,200.00 | 9,013.20 | 854,872 |
| 2025-01-15 | 8,100.00 | 8,280.00 | 7,900.00 | 8,130.00 | 7,964.92 | 6,708 |
| 2025-01-14 | 8,100.00 | 8,110.00 | 8,010.00 | 8,100.00 | 7,935.53 | 2,196 |
| 2025-01-13 | 8,040.00 | 8,110.00 | 7,940.00 | 8,110.00 | 7,945.33 | 11,137 |
| 2025-01-10 | 8,140.00 | 8,240.00 | 8,050.00 | 8,130.00 | 7,964.92 | 3,212 |
| 2025-01-09 | 8,360.00 | 8,360.00 | 8,050.00 | 8,130.00 | 7,964.92 | 6,660 |
| 2025-01-08 | 8,210.00 | 8,370.00 | 8,120.00 | 8,300.00 | 8,131.47 | 12,862 |
| 2025-01-07 | 8,240.00 | 8,300.00 | 8,090.00 | 8,240.00 | 8,072.69 | 11,061 |
| 2025-01-06 | 8,010.00 | 8,320.00 | 7,960.00 | 8,260.00 | 8,092.28 | 31,266 |
| 2025-01-03 | 7,830.00 | 7,990.00 | 7,810.00 | 7,960.00 | 7,798.38 | 7,757 |
| 2025-01-02 | 7,810.00 | 7,900.00 | 7,790.00 | 7,840.00 | 7,680.81 | 4,802 |
| 2024-12-30 | 7,620.00 | 7,850.00 | 7,530.00 | 7,840.00 | 7,680.81 | 3,400 |
| 2024-12-27 | 7,680.00 | 7,860.00 | 7,610.00 | 7,730.00 | 7,573.05 | 7,482 |
| 2024-12-26 | 7,910.00 | 8,030.00 | 7,750.00 | 7,850.00 | 7,494.67 | 9,970 |
| 2024-12-24 | 7,900.00 | 8,020.00 | 7,900.00 | 7,950.00 | 7,590.14 | 9,063 |
| 2024-12-23 | 7,680.00 | 7,980.00 | 7,680.00 | 7,970.00 | 7,609.24 | 7,498 |
| 2024-12-20 | 8,000.00 | 8,020.00 | 7,680.00 | 7,750.00 | 7,399.20 | 8,304 |
| 2024-12-19 | 8,020.00 | 8,040.00 | 7,910.00 | 8,000.00 | 7,637.88 | 7,730 |
| 2024-12-18 | 8,080.00 | 8,080.00 | 7,980.00 | 8,020.00 | 7,656.98 | 6,407 |
| 2024-12-17 | 8,160.00 | 8,200.00 | 8,000.00 | 8,120.00 | 7,752.45 | 8,000 |
| 2024-12-16 | 7,930.00 | 8,220.00 | 7,820.00 | 8,150.00 | 7,781.09 | 11,517 |
| 2024-12-13 | 7,580.00 | 7,860.00 | 7,510.00 | 7,850.00 | 7,494.67 | 19,283 |
| 2024-12-12 | 7,640.00 | 7,730.00 | 7,530.00 | 7,580.00 | 7,236.89 | 16,711 |
| 2024-12-11 | 7,150.00 | 7,680.00 | 7,150.00 | 7,630.00 | 7,284.63 | 28,699 |
| 2024-12-10 | 6,510.00 | 7,180.00 | 6,510.00 | 7,150.00 | 6,826.36 | 16,708 |
| 2024-12-09 | 6,800.00 | 7,040.00 | 6,600.00 | 6,630.00 | 6,329.89 | 29,849 |
| 2024-12-06 | 7,400.00 | 7,490.00 | 6,920.00 | 7,130.00 | 6,807.26 | 24,910 |
| 2024-12-05 | 7,530.00 | 7,660.00 | 7,410.00 | 7,470.00 | 7,131.87 | 16,237 |
| 2024-12-04 | 7,610.00 | 7,730.00 | 7,250.00 | 7,660.00 | 7,313.27 | 12,867 |
| 2024-12-03 | 7,630.00 | 7,860.00 | 7,630.00 | 7,740.00 | 7,389.65 | 13,736 |
| 2024-12-02 | 8,150.00 | 8,220.00 | 7,780.00 | 7,780.00 | 7,427.84 | 11,402 |
| 2024-11-29 | 8,210.00 | 8,270.00 | 7,980.00 | 8,140.00 | 7,771.54 | 7,833 |
| 2024-11-28 | 8,600.00 | 8,600.00 | 8,200.00 | 8,280.00 | 7,905.21 | 26,735 |
| 2024-11-27 | 8,020.00 | 8,280.00 | 8,020.00 | 8,200.00 | 7,828.83 | 17,731 |
| 2024-11-26 | 7,980.00 | 8,090.00 | 7,950.00 | 8,090.00 | 7,723.81 | 7,234 |
| 2024-11-25 | 7,620.00 | 8,060.00 | 7,610.00 | 8,000.00 | 7,637.88 | 24,281 |
| 2024-11-22 | 7,580.00 | 7,690.00 | 7,550.00 | 7,620.00 | 7,275.08 | 10,500 |
| 2024-11-21 | 7,810.00 | 7,810.00 | 7,580.00 | 7,580.00 | 7,236.89 | 5,067 |
| 2024-11-20 | 7,770.00 | 7,850.00 | 7,640.00 | 7,770.00 | 7,418.29 | 9,613 |
| 2024-11-19 | 7,680.00 | 7,850.00 | 7,600.00 | 7,770.00 | 7,418.29 | 7,073 |
| 2024-11-18 | 7,470.00 | 7,730.00 | 7,310.00 | 7,730.00 | 7,380.10 | 15,792 |
| 2024-11-15 | 7,450.00 | 7,480.00 | 7,120.00 | 7,480.00 | 7,141.42 | 17,190 |
| 2024-11-14 | 7,130.00 | 7,480.00 | 7,130.00 | 7,290.00 | 6,960.02 | 21,359 |
| 2024-11-13 | 7,310.00 | 7,430.00 | 7,070.00 | 7,130.00 | 6,807.26 | 27,903 |
| 2024-11-12 | 8,010.00 | 8,010.00 | 7,400.00 | 7,450.00 | 7,112.78 | 59,245 |
| 2024-11-11 | 8,380.00 | 8,480.00 | 7,970.00 | 8,010.00 | 7,647.43 | 15,724 |
| 2024-11-08 | 8,300.00 | 8,490.00 | 8,240.00 | 8,380.00 | 8,000.68 | 13,730 |
| 2024-11-07 | 8,290.00 | 8,440.00 | 8,090.00 | 8,270.00 | 7,895.66 | 11,139 |
| 2024-11-06 | 8,450.00 | 8,500.00 | 8,210.00 | 8,290.00 | 7,914.75 | 19,043 |
| 2024-11-05 | 8,310.00 | 8,650.00 | 8,310.00 | 8,450.00 | 8,067.51 | 22,858 |
| 2024-11-04 | 8,880.00 | 8,900.00 | 8,200.00 | 8,200.00 | 7,828.83 | 75,050 |
| 2024-11-01 | 9,280.00 | 9,470.00 | 8,920.00 | 8,920.00 | 8,516.24 | 46,193 |
| 2024-10-11 | 955.00 | 966.00 | 954.00 | 957.00 | 9,136.81 | 25,325 |
| 2024-10-10 | 999.00 | 999.00 | 958.00 | 965.00 | 9,213.19 | 27,798 |
| 2024-10-08 | 987.00 | 997.00 | 985.00 | 986.00 | 9,413.69 | 13,453 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 15.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.