KB No.2 Special Purpose Acq historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-07 | 993.00 | 1,001.00 | 982.00 | 993.00 | 9,480.52 | 10,184 |
| 2024-10-04 | 992.00 | 1,001.00 | 992.00 | 992.00 | 9,470.97 | 10,397 |
| 2024-10-02 | 1,004.00 | 1,013.00 | 993.00 | 995.00 | 9,499.61 | 14,054 |
| 2024-09-30 | 1,045.00 | 1,051.00 | 1,016.00 | 1,016.00 | 9,700.11 | 19,484 |
| 2024-09-27 | 1,058.00 | 1,058.00 | 1,042.00 | 1,050.00 | 10,024.72 | 18,563 |
| 2024-09-26 | 1,044.00 | 1,056.00 | 1,037.00 | 1,054.00 | 10,062.91 | 16,202 |
| 2024-09-25 | 1,033.00 | 1,079.00 | 1,033.00 | 1,044.00 | 9,967.43 | 55,259 |
| 2024-09-24 | 1,031.00 | 1,064.00 | 1,020.00 | 1,043.00 | 9,957.89 | 48,657 |
| 2024-09-23 | 1,035.00 | 1,050.00 | 1,008.00 | 1,012.00 | 9,661.92 | 32,468 |
| 2024-09-20 | 1,041.00 | 1,045.00 | 1,015.00 | 1,028.00 | 9,814.68 | 91,032 |
| 2024-09-19 | 1,005.00 | 1,058.00 | 980.00 | 1,041.00 | 9,938.79 | 89,524 |
| 2024-09-13 | 1,035.00 | 1,070.00 | 1,009.00 | 1,009.00 | 9,633.28 | 20,260 |
| 2024-09-12 | 999.00 | 1,025.00 | 996.00 | 1,024.00 | 9,776.49 | 14,907 |
| 2024-09-11 | 995.00 | 1,010.00 | 991.00 | 996.00 | 9,509.16 | 10,122 |
| 2024-09-10 | 1,010.00 | 1,027.00 | 991.00 | 998.00 | 9,528.26 | 18,651 |
| 2024-09-09 | 970.00 | 1,020.00 | 970.00 | 1,018.00 | 9,719.20 | 25,428 |
| 2024-09-06 | 1,042.00 | 1,064.00 | 993.00 | 994.00 | 9,490.07 | 43,829 |
| 2024-09-05 | 1,076.00 | 1,128.00 | 1,033.00 | 1,042.00 | 9,948.34 | 167,861 |
| 2024-09-04 | 1,028.00 | 1,065.00 | 1,011.00 | 1,034.00 | 9,871.96 | 37,261 |
| 2024-09-03 | 1,110.00 | 1,110.00 | 1,060.00 | 1,065.00 | 10,167.93 | 54,120 |
| 2024-09-02 | 1,084.00 | 1,189.00 | 1,084.00 | 1,118.00 | 10,673.94 | 405,815 |
| 2024-08-30 | 1,160.00 | 1,200.00 | 1,073.00 | 1,083.00 | 10,339.78 | 290,544 |
| 2024-08-29 | 1,085.00 | 1,116.00 | 1,057.00 | 1,067.00 | 10,187.02 | 157,890 |
| 2024-08-28 | 1,102.00 | 1,166.00 | 1,062.00 | 1,085.00 | 10,358.88 | 465,581 |
| 2024-08-27 | 958.00 | 1,143.00 | 958.00 | 1,079.00 | 10,301.59 | 1,493,583 |
| 2024-08-26 | 974.00 | 974.00 | 920.00 | 967.00 | 9,232.29 | 12,254 |
| 2024-08-23 | 970.00 | 980.00 | 962.00 | 974.00 | 9,299.12 | 8,623 |
| 2024-08-22 | 991.00 | 1,002.00 | 972.00 | 972.00 | 9,280.02 | 20,534 |
| 2024-08-21 | 1,005.00 | 1,005.00 | 988.00 | 997.00 | 9,518.71 | 8,483 |
| 2024-08-20 | 996.00 | 1,010.00 | 991.00 | 1,005.00 | 9,595.09 | 9,654 |
| 2024-08-19 | 995.00 | 1,013.00 | 985.00 | 1,001.00 | 9,556.90 | 16,333 |
| 2024-08-16 | 1,014.00 | 1,021.00 | 1,003.00 | 1,004.00 | 9,585.54 | 16,663 |
| 2024-08-14 | 1,019.00 | 1,019.00 | 1,004.00 | 1,013.00 | 9,671.47 | 16,640 |
| 2024-08-13 | 1,008.00 | 1,020.00 | 998.00 | 1,005.00 | 9,595.09 | 19,341 |
| 2024-08-12 | 999.00 | 1,023.00 | 999.00 | 1,022.00 | 9,757.39 | 17,047 |
| 2024-08-09 | 976.00 | 999.00 | 975.00 | 995.00 | 9,499.61 | 19,435 |
| 2024-08-08 | 980.00 | 992.00 | 966.00 | 977.00 | 9,327.76 | 17,737 |
| 2024-08-07 | 945.00 | 1,000.00 | 933.00 | 987.00 | 9,423.23 | 36,861 |
| 2024-08-06 | 826.00 | 959.00 | 826.00 | 945.00 | 9,022.25 | 92,436 |
| 2024-08-05 | 1,032.00 | 1,041.00 | 860.00 | 902.00 | 8,611.71 | 96,194 |
| 2024-08-02 | 1,079.00 | 1,079.00 | 1,035.00 | 1,041.00 | 9,938.79 | 41,279 |
| 2024-08-01 | 1,035.00 | 1,171.00 | 1,035.00 | 1,079.00 | 10,301.59 | 214,201 |
| 2024-07-31 | 1,039.00 | 1,047.00 | 1,024.00 | 1,044.00 | 9,967.43 | 9,300 |
| 2024-07-30 | 1,060.00 | 1,063.00 | 1,038.00 | 1,039.00 | 9,919.70 | 19,095 |
| 2024-07-29 | 1,052.00 | 1,063.00 | 1,050.00 | 1,061.00 | 10,129.74 | 12,290 |
| 2024-07-26 | 1,052.00 | 1,060.00 | 1,045.00 | 1,052.00 | 10,043.81 | 9,335 |
| 2024-07-25 | 1,048.00 | 1,058.00 | 1,010.00 | 1,052.00 | 10,043.81 | 33,630 |
| 2024-07-24 | 1,053.00 | 1,084.00 | 1,046.00 | 1,051.00 | 10,034.27 | 38,019 |
| 2024-07-23 | 1,081.00 | 1,093.00 | 1,059.00 | 1,066.00 | 10,177.48 | 43,098 |
| 2024-07-22 | 1,092.00 | 1,201.00 | 1,071.00 | 1,082.00 | 10,330.23 | 356,899 |
| 2024-07-19 | 1,089.00 | 1,090.00 | 1,058.00 | 1,065.00 | 10,167.93 | 17,118 |
| 2024-07-18 | 1,050.00 | 1,077.00 | 1,046.00 | 1,066.00 | 10,177.48 | 25,290 |
| 2024-07-17 | 1,102.00 | 1,102.00 | 1,072.00 | 1,079.00 | 10,301.59 | 12,881 |
| 2024-07-16 | 1,080.00 | 1,108.00 | 1,070.00 | 1,095.00 | 10,454.35 | 14,415 |
| 2024-07-15 | 1,107.00 | 1,116.00 | 1,091.00 | 1,103.00 | 10,530.73 | 14,106 |
| 2024-07-12 | 1,106.00 | 1,116.00 | 1,098.00 | 1,104.00 | 10,540.27 | 10,472 |
| 2024-07-11 | 1,104.00 | 1,118.00 | 1,095.00 | 1,103.00 | 10,530.73 | 11,104 |
| 2024-07-10 | 1,081.00 | 1,103.00 | 1,081.00 | 1,100.00 | 10,502.09 | 14,246 |
| 2024-07-09 | 1,080.00 | 1,092.00 | 1,076.00 | 1,083.00 | 10,339.78 | 10,670 |
| 2024-07-08 | 1,055.00 | 1,120.00 | 1,055.00 | 1,090.00 | 10,406.61 | 52,443 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 15.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.