JS Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11,830.00 | 12,490.00 | 11,830.00 | 12,240.00 | 12,240.00 | 45,398 |
| 2026-10-15 | 11,780.00 | 12,130.00 | 11,540.00 | 11,990.00 | 11,990.00 | 81,253 |
| 2026-10-14 | 12,070.00 | 12,280.00 | 11,820.00 | 12,040.00 | 12,040.00 | 40,145 |
| 2026-10-13 | 11,880.00 | 12,260.00 | 11,600.00 | 12,070.00 | 12,070.00 | 38,826 |
| 2026-10-12 | 12,200.00 | 12,300.00 | 11,790.00 | 11,880.00 | 11,880.00 | 36,074 |
| 2026-10-08 | 12,110.00 | 12,290.00 | 11,870.00 | 12,220.00 | 12,220.00 | 15,116 |
| 2026-10-07 | 12,290.00 | 12,340.00 | 12,000.00 | 12,000.00 | 12,000.00 | 34,617 |
| 2026-10-06 | 12,930.00 | 12,990.00 | 12,210.00 | 12,270.00 | 12,270.00 | 55,606 |
| 2026-10-02 | 12,560.00 | 13,080.00 | 12,510.00 | 12,830.00 | 12,830.00 | 49,933 |
| 2026-10-01 | 12,530.00 | 12,650.00 | 12,500.00 | 12,620.00 | 12,620.00 | 31,716 |
| 2026-09-30 | 12,700.00 | 12,790.00 | 12,480.00 | 12,570.00 | 12,570.00 | 21,841 |
| 2026-09-29 | 12,850.00 | 12,850.00 | 12,470.00 | 12,720.00 | 12,720.00 | 32,435 |
| 2026-09-28 | 12,700.00 | 12,840.00 | 12,600.00 | 12,820.00 | 12,820.00 | 9,874 |
| 2026-09-23 | 12,990.00 | 13,000.00 | 12,600.00 | 12,710.00 | 12,710.00 | 32,102 |
| 2026-09-22 | 12,670.00 | 13,150.00 | 12,670.00 | 13,150.00 | 13,150.00 | 29,843 |
| 2026-09-21 | 12,700.00 | 12,810.00 | 12,590.00 | 12,760.00 | 12,760.00 | 22,983 |
| 2026-09-18 | 13,000.00 | 13,050.00 | 12,600.00 | 12,700.00 | 12,700.00 | 36,690 |
| 2026-09-17 | 12,810.00 | 13,170.00 | 12,780.00 | 13,030.00 | 13,030.00 | 53,620 |
| 2026-09-16 | 13,080.00 | 13,170.00 | 12,670.00 | 12,810.00 | 12,810.00 | 43,464 |
| 2026-09-15 | 12,840.00 | 13,210.00 | 12,820.00 | 13,170.00 | 13,170.00 | 42,422 |
| 2026-09-14 | 12,930.00 | 13,280.00 | 12,800.00 | 13,100.00 | 13,100.00 | 46,509 |
| 2026-09-11 | 12,510.00 | 12,960.00 | 12,500.00 | 12,920.00 | 12,920.00 | 38,158 |
| 2026-09-10 | 12,680.00 | 12,770.00 | 12,350.00 | 12,610.00 | 12,610.00 | 62,736 |
| 2026-09-09 | 12,510.00 | 12,780.00 | 12,410.00 | 12,690.00 | 12,690.00 | 33,886 |
| 2026-09-08 | 12,740.00 | 12,740.00 | 12,410.00 | 12,540.00 | 12,540.00 | 100,061 |
| 2026-09-07 | 13,100.00 | 13,140.00 | 12,560.00 | 12,690.00 | 12,690.00 | 79,775 |
| 2026-09-04 | 13,240.00 | 13,260.00 | 12,890.00 | 13,100.00 | 13,100.00 | 46,428 |
| 2026-09-03 | 13,160.00 | 13,520.00 | 12,920.00 | 13,090.00 | 13,090.00 | 90,535 |
| 2026-09-02 | 13,440.00 | 13,710.00 | 13,120.00 | 13,150.00 | 13,150.00 | 59,289 |
| 2026-09-01 | 13,990.00 | 14,020.00 | 13,550.00 | 13,640.00 | 13,640.00 | 40,367 |
| 2026-08-31 | 13,550.00 | 14,190.00 | 13,540.00 | 14,090.00 | 14,090.00 | 89,662 |
| 2026-08-28 | 13,330.00 | 13,700.00 | 13,150.00 | 13,690.00 | 13,690.00 | 37,663 |
| 2026-08-27 | 13,310.00 | 13,470.00 | 13,140.00 | 13,370.00 | 13,370.00 | 84,996 |
| 2026-08-26 | 13,280.00 | 13,360.00 | 13,080.00 | 13,320.00 | 13,320.00 | 30,505 |
| 2026-08-25 | 12,790.00 | 13,400.00 | 12,780.00 | 13,400.00 | 13,400.00 | 76,343 |
| 2026-08-24 | 12,800.00 | 12,970.00 | 12,320.00 | 12,870.00 | 12,870.00 | 33,681 |
| 2026-08-21 | 12,500.00 | 12,720.00 | 12,150.00 | 12,720.00 | 12,720.00 | 44,868 |
| 2026-08-20 | 12,720.00 | 12,810.00 | 12,220.00 | 12,450.00 | 12,450.00 | 56,630 |
| 2026-08-19 | 12,800.00 | 12,960.00 | 12,520.00 | 12,670.00 | 12,670.00 | 55,510 |
| 2026-08-18 | 13,120.00 | 13,140.00 | 12,640.00 | 12,800.00 | 12,800.00 | 49,976 |
| 2026-08-14 | 13,150.00 | 13,290.00 | 12,730.00 | 13,110.00 | 13,110.00 | 65,454 |
| 2026-08-13 | 13,520.00 | 13,540.00 | 13,060.00 | 13,110.00 | 13,110.00 | 115,692 |
| 2026-08-12 | 13,500.00 | 13,700.00 | 13,310.00 | 13,570.00 | 13,570.00 | 135,879 |
| 2026-08-11 | 13,300.00 | 13,820.00 | 13,280.00 | 13,550.00 | 13,550.00 | 114,952 |
| 2026-08-10 | 13,510.00 | 13,700.00 | 12,960.00 | 13,300.00 | 13,300.00 | 94,329 |
| 2026-08-07 | 13,290.00 | 13,570.00 | 13,030.00 | 13,570.00 | 13,570.00 | 62,869 |
| 2026-08-06 | 13,220.00 | 13,560.00 | 12,960.00 | 13,330.00 | 13,330.00 | 47,113 |
| 2026-08-05 | 13,320.00 | 13,530.00 | 13,170.00 | 13,390.00 | 13,390.00 | 56,386 |
| 2026-08-04 | 13,090.00 | 13,400.00 | 12,590.00 | 13,300.00 | 13,300.00 | 107,405 |
| 2026-08-03 | 12,110.00 | 14,190.00 | 11,800.00 | 13,230.00 | 13,230.00 | 373,836 |
| 2026-07-31 | 11,800.00 | 12,390.00 | 11,760.00 | 12,150.00 | 12,150.00 | 216,415 |
| 2026-07-30 | 11,390.00 | 12,200.00 | 11,390.00 | 11,720.00 | 11,720.00 | 33,540 |
| 2026-07-29 | 12,200.00 | 12,870.00 | 11,290.00 | 11,900.00 | 11,900.00 | 178,616 |
| 2026-07-28 | 12,460.00 | 12,640.00 | 11,750.00 | 11,990.00 | 11,990.00 | 79,366 |
| 2026-07-27 | 12,020.00 | 12,640.00 | 11,820.00 | 12,460.00 | 12,460.00 | 62,722 |
| 2026-07-24 | 12,020.00 | 12,360.00 | 11,780.00 | 12,110.00 | 12,110.00 | 85,975 |
| 2026-07-23 | 11,610.00 | 12,080.00 | 11,500.00 | 12,020.00 | 12,020.00 | 55,312 |
| 2026-07-22 | 11,430.00 | 11,680.00 | 11,210.00 | 11,400.00 | 11,400.00 | 43,716 |
| 2026-07-21 | 11,200.00 | 11,420.00 | 11,030.00 | 11,350.00 | 11,350.00 | 82,446 |
| 2026-07-20 | 11,690.00 | 11,870.00 | 11,150.00 | 11,250.00 | 11,250.00 | 102,974 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 350.0000 KRW |
| 2025-12-29 | 350.0000 KRW |
| 2025-06-27 | 250.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2024-06-27 | 400.0000 KRW |
| 2023-12-27 | 550.0000 KRW |
| 2023-06-29 | 350.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2022-06-29 | 350.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2021-06-29 | 200.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2020-06-29 | 150.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
| 2019-06-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.