JS Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	24,500.00	24,650.00	23,700.00	24,650.00	9,366.58	235,780
2021-11-18	25,550.00	25,550.00	24,000.00	24,500.00	9,309.59	273,132
2021-11-17	25,350.00	25,850.00	24,850.00	25,300.00	9,613.57	349,100
2021-11-16	25,000.00	25,650.00	24,500.00	25,100.00	9,537.58	314,150
2021-11-15	25,150.00	25,200.00	24,300.00	24,850.00	9,442.58	241,228
2021-11-12	23,950.00	25,050.00	23,050.00	24,800.00	9,423.58	457,136
2021-11-11	24,600.00	25,150.00	23,350.00	23,850.00	9,062.60	520,354
2021-11-10	26,100.00	26,200.00	24,700.00	24,700.00	9,385.58	427,990
2021-11-09	25,900.00	26,300.00	25,450.00	26,150.00	9,936.56	391,234
2021-11-08	25,200.00	25,900.00	24,700.00	25,900.00	9,841.56	327,834
2021-11-05	26,200.00	27,150.00	24,500.00	24,950.00	9,480.58	1,071,912
2021-11-04	25,750.00	25,950.00	24,900.00	25,600.00	9,727.57	483,982
2021-11-03	25,200.00	25,900.00	24,800.00	25,750.00	9,784.56	358,622
2021-11-02	25,000.00	25,750.00	24,100.00	25,400.00	9,651.57	630,438
2021-11-01	25,350.00	26,000.00	24,500.00	24,800.00	9,423.58	436,670
2021-10-29	26,300.00	28,700.00	24,500.00	25,450.00	9,670.57	2,741,742
2021-10-28	26,250.00	26,850.00	25,550.00	26,100.00	9,917.56	644,442
2021-10-27	26,150.00	26,850.00	25,950.00	25,950.00	9,860.56	1,383,996
2021-10-26	24,400.00	27,750.00	23,550.00	25,950.00	9,860.56	5,736,986
2021-10-25	22,000.00	23,450.00	21,600.00	23,050.00	8,758.61	709,464
2021-10-22	20,350.00	22,350.00	20,200.00	22,350.00	8,492.62	571,330
2021-10-21	21,100.00	21,400.00	20,400.00	20,550.00	7,808.65	405,446
2021-10-20	21,650.00	21,650.00	20,850.00	21,100.00	8,017.64	142,118

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.