JS Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9,930.00 | 9,990.00 | 9,820.00 | 9,890.00 | 9,334.28 | 37,082 |
| 2025-10-22 | 9,860.00 | 9,960.00 | 9,690.00 | 9,930.00 | 9,372.04 | 67,867 |
| 2025-10-21 | 9,780.00 | 9,960.00 | 9,730.00 | 9,790.00 | 9,239.90 | 69,471 |
| 2025-10-20 | 9,520.00 | 9,840.00 | 9,520.00 | 9,820.00 | 9,268.22 | 60,822 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 350.0000 KRW |
| 2025-12-29 | 350.0000 KRW |
| 2025-06-27 | 250.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2024-06-27 | 400.0000 KRW |
| 2023-12-27 | 550.0000 KRW |
| 2023-06-29 | 350.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2022-06-29 | 350.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2021-06-29 | 200.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2020-06-29 | 150.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
| 2019-06-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.