Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 195500.KQ stock page

Maniker F & G Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-253,445.003,450.003,325.003,385.003,385.00233,237
2024-07-243,530.003,750.003,455.003,460.003,460.00967,180
2024-07-233,655.003,750.003,500.003,555.003,555.00545,305
2024-07-223,570.003,900.003,410.003,705.003,705.003,775,472
2024-07-193,310.003,600.003,300.003,505.003,505.00698,056
2024-07-183,300.003,395.003,295.003,325.003,325.00189,831
2024-07-173,400.003,420.003,260.003,410.003,410.00294,701
2024-07-163,680.003,680.003,410.003,410.003,410.00783,839
2024-07-153,765.003,805.003,675.003,680.003,680.00252,027
2024-07-123,825.003,870.003,750.003,765.003,765.00240,833
2024-07-113,915.003,975.003,820.003,820.003,820.00245,580
2024-07-103,855.003,975.003,835.003,940.003,940.00447,841
2024-07-093,825.003,860.003,785.003,855.003,855.00285,351
2024-07-083,760.004,105.003,705.003,835.003,835.003,983,793
2024-07-053,660.003,725.003,650.003,670.003,670.00167,767
2024-07-043,665.003,740.003,625.003,670.003,670.00169,323
2024-07-033,725.003,795.003,650.003,660.003,660.00184,094
2024-07-023,730.003,805.003,650.003,725.003,725.00266,165
2024-07-013,945.003,945.003,775.003,805.003,805.00278,535
2024-06-283,765.003,950.003,735.003,950.003,950.00550,343
2024-06-273,910.003,960.003,755.003,770.003,770.00645,945
2024-06-264,130.004,130.003,925.003,975.003,975.00590,958
2024-06-254,070.004,190.004,005.004,135.004,135.00544,062
2024-06-244,055.004,135.003,995.004,065.004,065.00350,885
2024-06-214,050.004,200.003,990.004,095.004,095.00715,284
2024-06-204,210.004,255.004,070.004,100.004,100.00847,729
2024-06-194,350.004,370.004,130.004,210.004,210.001,329,213
2024-06-184,580.005,030.004,305.004,385.004,385.0010,589,530
2024-06-174,215.004,600.004,135.004,360.004,360.007,526,462
2024-06-144,075.004,630.003,990.004,170.004,170.0014,701,520
2024-06-134,245.004,290.004,100.004,140.004,140.003,544,302
2024-06-123,680.004,730.003,625.004,290.004,290.0026,147,170
2024-06-113,540.004,170.003,540.003,665.003,665.0010,625,950
2024-06-103,430.003,770.003,370.003,535.003,535.001,534,533
2024-06-073,415.003,565.003,400.003,465.003,465.00168,426
2024-06-053,475.003,510.003,400.003,420.003,420.00120,672
2024-06-043,585.003,595.003,450.003,455.003,455.00203,853
2024-06-033,650.003,680.003,570.003,570.003,570.00262,655
2024-05-313,545.003,725.003,505.003,725.003,725.00292,383
2024-05-303,535.003,620.003,480.003,545.003,545.00157,979
2024-05-293,690.003,690.003,540.003,565.003,565.00245,617
2024-05-283,675.003,740.003,625.003,690.003,690.00342,591
2024-05-273,700.003,735.003,635.003,670.003,670.00642,327
2024-05-243,435.003,800.003,425.003,710.003,710.002,202,344
2024-05-233,515.003,555.003,465.003,480.003,480.00232,601
2024-05-223,495.003,595.003,485.003,515.003,515.00401,063
2024-05-213,455.003,525.003,395.003,505.003,505.00293,206
2024-05-203,480.003,595.003,450.003,455.003,455.00821,829
2024-05-173,345.003,535.003,335.003,475.003,475.001,522,874
2024-05-163,360.003,380.003,285.003,320.003,320.00204,063
2024-05-143,315.003,355.003,285.003,355.003,355.00110,726
2024-05-133,350.003,520.003,290.003,315.003,315.00675,041
2024-05-103,420.003,450.003,330.003,360.003,360.00609,847
2024-05-093,380.003,425.003,330.003,360.003,360.001,205,285
2024-05-083,130.003,615.003,130.003,615.003,615.003,464,623
2024-05-073,145.003,160.003,110.003,155.003,155.0063,860
2024-05-033,165.003,175.003,140.003,145.003,145.0065,021
2024-05-023,105.003,175.003,105.003,165.003,165.0065,480
2024-04-303,120.003,150.003,105.003,130.003,130.0068,787
2024-04-293,105.003,150.003,090.003,140.003,140.0088,455
← NewerPage 10 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.