Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 195500.KQ stock page

Maniker F & G Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-263,095.003,125.003,070.003,115.003,115.0048,305
2024-04-253,055.003,140.003,045.003,095.003,095.00156,029
2024-04-243,050.003,070.003,030.003,060.003,060.0079,434
2024-04-233,075.003,075.003,040.003,050.003,050.0048,255
2024-04-223,050.003,075.003,035.003,065.003,065.0040,978
2024-04-193,050.003,070.003,005.003,065.003,065.0077,603
2024-04-183,040.003,055.003,000.003,050.003,050.0051,998
2024-04-173,025.003,055.003,000.003,040.003,040.0065,789
2024-04-163,070.003,070.003,005.003,035.003,035.00146,489
2024-04-153,035.003,070.003,030.003,070.003,070.0080,937
2024-04-123,085.003,085.003,045.003,075.003,075.0033,576
2024-04-113,010.003,095.003,010.003,050.003,050.0066,110
2024-04-093,060.003,090.003,020.003,045.003,045.0066,794
2024-04-083,095.003,125.003,055.003,060.003,060.0056,382
2024-04-053,090.003,150.003,085.003,115.003,115.0038,033
2024-04-043,115.003,165.003,105.003,135.003,135.0037,639
2024-04-033,115.003,145.003,065.003,145.003,145.0061,668
2024-04-023,170.003,180.003,110.003,140.003,140.0063,782
2024-04-013,090.003,175.003,090.003,160.003,160.0061,248
2024-03-293,140.003,145.002,990.003,090.003,090.0055,635
2024-03-283,140.003,165.003,105.003,140.003,140.0037,947
2024-03-273,165.003,195.003,135.003,155.003,155.0061,807
2024-03-263,115.003,185.003,090.003,165.003,165.00120,161
2024-03-253,095.003,130.003,075.003,130.003,130.0099,095
2024-03-223,050.003,095.003,020.003,095.003,095.0058,220
2024-03-213,030.003,040.003,020.003,040.003,040.0039,194
2024-03-203,035.003,070.002,990.003,030.003,030.0095,920
2024-03-193,030.003,035.003,010.003,035.003,035.0021,925
2024-03-183,015.003,035.003,010.003,010.003,010.0025,183
2024-03-153,040.003,050.003,000.003,015.003,015.0053,677
2024-03-143,025.003,045.003,015.003,035.003,035.0030,474
2024-03-133,045.003,065.003,010.003,025.003,025.0043,773
2024-03-123,010.003,035.003,005.003,030.003,030.0038,030
2024-03-113,030.003,040.003,005.003,020.003,020.0024,532
2024-03-083,030.003,050.003,000.003,010.003,010.0069,458
2024-03-073,045.003,065.003,020.003,020.003,020.0039,888
2024-03-063,050.003,080.003,030.003,045.003,045.0049,756
2024-03-053,095.003,105.003,055.003,060.003,060.0060,067
2024-03-043,055.003,085.003,040.003,085.003,085.0045,125
2024-02-293,095.003,115.003,055.003,055.003,055.00115,022
2024-02-283,105.003,130.003,095.003,115.003,115.0057,680
2024-02-273,115.003,165.003,100.003,105.003,105.00199,839
2024-02-263,115.003,150.003,100.003,140.003,140.0057,909
2024-02-233,110.003,150.003,105.003,115.003,115.0073,508
2024-02-223,130.003,145.003,095.003,125.003,125.0044,882
2024-02-213,150.003,150.003,115.003,130.003,130.0042,997
2024-02-203,150.003,170.003,120.003,130.003,130.0043,071
2024-02-193,170.003,190.002,995.003,150.003,150.00125,564
2024-02-163,115.003,170.003,110.003,170.003,170.0078,507
2024-02-153,190.003,190.003,100.003,160.003,160.0062,886
2024-02-143,160.003,185.003,140.003,180.003,180.0060,173
2024-02-133,145.003,170.003,135.003,155.003,155.0072,142
2024-02-083,120.003,140.003,100.003,135.003,135.0062,909
2024-02-073,105.003,130.003,085.003,120.003,120.0054,151
2024-02-063,125.003,125.003,060.003,105.003,105.00105,797
2024-02-053,115.003,170.003,110.003,125.003,125.0058,601
2024-02-023,095.003,130.003,090.003,115.003,115.0068,340
2024-02-013,050.003,105.003,045.003,095.003,095.0050,420
2024-01-313,110.003,120.003,075.003,075.003,075.0077,259
2024-01-303,100.003,135.003,095.003,110.003,110.0043,686
← NewerPage 11 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.