Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 195500.KQ stock page

Maniker F & G Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-293,140.003,195.003,095.003,115.003,115.00111,983
2024-01-263,120.003,150.003,090.003,120.003,120.0054,484
2024-01-253,095.003,130.003,050.003,120.003,120.00132,972
2024-01-243,165.003,165.003,090.003,095.003,095.00103,633
2024-01-233,155.003,170.003,090.003,165.003,165.0079,041
2024-01-223,205.003,210.003,125.003,125.003,125.00180,142
2024-01-193,245.003,295.003,150.003,200.003,200.00385,261
2024-01-183,185.003,345.003,175.003,220.003,220.00940,761
2024-01-173,110.003,455.003,055.003,145.003,145.003,203,274
2024-01-163,115.003,170.003,065.003,100.003,100.0085,283
2024-01-153,045.003,115.003,045.003,095.003,095.0067,044
2024-01-123,140.003,155.003,085.003,085.003,085.0086,543
2024-01-113,130.003,150.003,115.003,140.003,140.0076,396
2024-01-103,120.003,150.003,105.003,105.003,105.00116,743
2024-01-093,070.003,300.003,060.003,180.003,180.00358,476
2024-01-083,040.003,090.003,035.003,080.003,080.0052,876
2024-01-053,040.003,060.003,025.003,040.003,040.0071,126
2024-01-043,050.003,070.003,030.003,040.003,040.0060,278
2024-01-033,080.003,080.003,025.003,055.003,055.0074,889
2024-01-023,040.003,100.003,040.003,090.003,090.0072,463
2023-12-283,040.003,065.003,020.003,055.003,055.0097,746
2023-12-273,015.003,070.003,015.003,040.003,040.0057,366
2023-12-263,070.003,105.003,025.003,030.003,030.00108,878
2023-12-223,095.003,110.003,065.003,105.003,105.0099,180
2023-12-213,140.003,140.003,080.003,090.003,090.0091,746
2023-12-203,095.003,165.003,080.003,140.003,140.00142,774
2023-12-193,115.003,145.003,065.003,095.003,095.00149,488
2023-12-183,075.003,110.003,075.003,095.003,095.0087,427
2023-12-153,095.003,100.003,045.003,075.003,075.0069,688
2023-12-143,100.003,115.003,035.003,095.003,095.00118,427
2023-12-133,145.003,180.003,065.003,100.003,100.00120,390
2023-12-123,110.003,280.003,080.003,150.003,150.00596,123
2023-12-113,080.003,105.003,060.003,100.003,100.00133,512
2023-12-083,010.003,070.002,990.003,055.003,055.0094,206
2023-12-073,030.003,045.002,975.002,990.002,990.0098,785
2023-12-063,010.003,035.002,980.003,030.003,030.0063,647
2023-12-053,070.003,070.003,010.003,025.003,025.0068,303
2023-12-043,020.003,045.003,000.003,030.003,030.0053,746
2023-12-013,035.003,035.002,975.003,020.003,020.0064,821
2023-11-303,015.003,045.002,975.003,030.003,030.0039,988
2023-11-292,985.003,075.002,970.002,975.002,975.0067,888
2023-11-282,990.003,030.002,970.002,990.002,990.00113,145
2023-11-273,030.003,045.003,000.003,005.003,005.00114,119
2023-11-243,080.003,100.003,025.003,045.003,045.00103,510
2023-11-233,120.003,145.003,055.003,080.003,080.00110,320
2023-11-223,150.003,150.003,080.003,130.003,130.00129,880
2023-11-213,055.003,260.003,055.003,155.003,155.00488,423
2023-11-203,045.003,120.003,025.003,060.003,060.0071,956
2023-11-173,140.003,140.003,045.003,045.003,045.0096,960
2023-11-163,150.003,170.003,100.003,145.003,145.0055,876
2023-11-153,065.003,140.003,065.003,130.003,130.00152,606
2023-11-142,940.003,060.002,940.003,050.003,050.00131,060
2023-11-132,995.003,010.002,940.002,945.002,945.00159,215
2023-11-103,075.003,080.002,985.003,000.003,000.00203,062
2023-11-093,060.003,140.003,035.003,080.003,080.00172,203
2023-11-083,165.003,190.003,075.003,085.003,085.00182,037
2023-11-073,240.003,240.003,120.003,120.003,120.00245,791
2023-11-063,230.003,275.003,140.003,260.003,260.00241,446
2023-11-033,235.003,295.003,100.003,230.003,230.00310,816
2023-11-023,140.003,230.003,125.003,210.003,210.00254,630
← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.