Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 195500.KQ stock page

Maniker F & G Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-023,140.003,230.003,125.003,210.003,210.00254,630
2023-11-013,020.003,270.003,020.003,130.003,130.00554,993
2023-10-313,200.003,285.003,010.003,015.003,015.00772,279
2023-10-303,445.003,555.003,160.003,200.003,200.001,275,890
2023-10-273,420.003,600.003,300.003,370.003,370.002,350,734
2023-10-263,720.004,235.003,340.003,515.003,515.0017,735,381
2023-10-253,060.003,695.003,060.003,345.003,345.005,278,055
2023-10-243,155.003,210.002,975.003,060.003,060.00305,600
2023-10-233,205.003,330.003,035.003,155.003,155.001,094,596
2023-10-202,955.002,985.002,900.002,905.002,905.00180,481
2023-10-193,130.003,130.002,985.003,000.003,000.00297,010
2023-10-183,200.003,220.003,150.003,175.003,175.00123,576
2023-10-173,140.003,275.003,140.003,245.003,245.0086,110
2023-10-163,210.003,210.003,125.003,140.003,140.0086,412
2023-10-133,240.003,320.003,165.003,190.003,190.00173,672
2023-10-123,215.003,260.003,195.003,240.003,240.0061,068
2023-10-113,175.003,260.003,175.003,190.003,190.0096,958
2023-10-103,290.003,300.003,185.003,190.003,190.00106,315
2023-10-063,130.003,280.003,130.003,275.003,275.0077,040
2023-10-053,275.003,310.003,130.003,130.003,130.00153,472
2023-10-043,400.003,420.003,260.003,270.003,270.00129,814
2023-09-273,280.003,400.003,260.003,380.003,380.00107,559
2023-09-263,330.003,380.003,280.003,320.003,320.0086,387
2023-09-253,305.003,395.003,305.003,330.003,330.00148,740
2023-09-223,380.003,435.003,330.003,340.003,340.00131,808
2023-09-213,460.003,540.003,380.003,440.003,440.00140,961
2023-09-203,470.003,545.003,465.003,500.003,500.00110,251
2023-09-193,575.003,590.003,480.003,500.003,500.00148,368
2023-09-183,670.003,675.003,550.003,575.003,575.00189,409
2023-09-153,670.003,720.003,605.003,655.003,655.00252,375
2023-09-143,580.003,645.003,530.003,645.003,645.00167,273
2023-09-133,535.003,685.003,535.003,580.003,580.00545,393
2023-09-123,635.003,660.003,520.003,520.003,520.00384,588
2023-09-113,825.003,825.003,525.003,620.003,620.001,030,343
2023-09-083,835.004,170.003,750.003,915.003,915.001,772,741
2023-09-073,885.003,980.003,785.003,835.003,835.00275,407
2023-09-064,010.004,045.003,865.003,905.003,905.00304,703
2023-09-054,045.004,135.003,960.004,010.004,010.00541,081
2023-09-044,215.004,240.004,040.004,055.004,055.00549,970
2023-09-014,335.004,370.004,235.004,240.004,240.00520,707
2023-08-314,495.004,540.004,320.004,335.004,335.001,054,149
2023-08-304,680.004,760.004,590.004,590.004,590.001,037,906
2023-08-294,790.004,935.004,715.004,750.004,750.001,671,615
2023-08-285,240.005,330.004,830.004,865.004,865.002,899,709
2023-08-256,040.006,260.005,150.005,380.005,380.0021,115,490
2023-08-245,230.005,470.004,705.004,920.004,920.006,160,073
2023-08-234,495.005,500.004,280.005,500.005,500.0011,532,834
2023-08-224,060.005,100.004,000.004,360.004,360.0014,902,750
2023-08-213,705.003,955.003,620.003,925.003,925.00673,810
2023-08-183,490.003,625.003,475.003,620.003,620.0071,615
2023-08-173,470.003,605.003,390.003,585.003,585.00135,043
2023-08-163,600.003,630.003,500.003,565.003,565.00124,988
2023-08-143,580.003,610.003,475.003,585.003,585.00103,673
2023-08-113,475.003,630.003,465.003,590.003,590.00120,358
2023-08-103,425.003,530.003,230.003,495.003,495.0080,223
2023-08-093,510.003,510.003,385.003,475.003,475.0095,704
2023-08-083,485.003,585.003,400.003,440.003,440.0095,749
2023-08-073,425.003,580.003,410.003,495.003,495.00173,324
2023-08-043,330.003,445.003,310.003,405.003,405.0047,865
2023-08-033,350.003,355.003,240.003,310.003,310.0098,353
← NewerPage 13 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.