Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 195500.KQ stock page

Maniker F & G Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-212,830.002,830.002,745.002,800.002,800.0041,844
2026-04-202,800.002,850.002,780.002,830.002,830.0054,045
2026-04-172,805.002,820.002,745.002,805.002,805.0051,664
2026-04-162,785.002,820.002,785.002,805.002,805.0056,441
2026-04-152,750.002,810.002,735.002,800.002,800.0072,126
2026-04-142,710.002,750.002,710.002,735.002,735.0043,822
2026-04-132,685.002,735.002,655.002,715.002,715.0036,858
2026-04-102,620.002,720.002,620.002,690.002,690.0063,831
2026-04-092,640.002,655.002,605.002,635.002,635.0026,868
2026-04-082,635.002,645.002,610.002,625.002,625.0043,784
2026-04-072,625.002,625.002,590.002,620.002,620.0017,811
2026-04-062,650.002,655.002,600.002,610.002,610.0027,493
2026-04-032,620.002,650.002,610.002,640.002,640.0020,377
2026-04-022,670.002,700.002,585.002,620.002,620.0047,340
2026-04-012,620.002,665.002,615.002,665.002,665.0024,486
2026-03-312,675.002,675.002,590.002,615.002,615.0039,474
2026-03-302,665.002,735.002,605.002,670.002,670.0053,887
2026-03-272,655.002,665.002,630.002,655.002,655.0032,995
2026-03-262,700.002,700.002,625.002,660.002,660.0047,459
2026-03-252,705.002,705.002,645.002,695.002,695.0014,320
2026-03-242,680.002,725.002,620.002,675.002,675.0022,072
2026-03-232,710.002,725.002,665.002,670.002,670.0024,859
2026-03-202,670.002,755.002,650.002,735.002,735.0040,889
2026-03-192,655.002,700.002,645.002,675.002,675.0033,979
2026-03-182,725.002,725.002,670.002,680.002,680.0048,045
2026-03-172,715.002,740.002,680.002,730.002,730.0032,961
2026-03-162,700.002,725.002,675.002,705.002,705.0025,183
2026-03-132,685.002,735.002,665.002,710.002,710.0031,017
2026-03-122,700.002,715.002,610.002,695.002,695.0019,576
2026-03-112,700.002,740.002,690.002,710.002,710.0061,937
2026-03-102,695.002,735.002,670.002,705.002,705.0042,417
2026-03-092,745.002,745.002,540.002,700.002,700.0081,998
2026-03-062,705.002,765.002,685.002,755.002,755.0065,836
2026-03-052,670.002,740.002,670.002,715.002,715.00132,972
2026-03-042,795.002,795.002,565.002,655.002,655.00142,736
2026-03-032,800.002,865.002,765.002,800.002,800.00210,162
2026-02-272,825.002,860.002,800.002,825.002,825.0044,700
2026-02-262,910.002,965.002,810.002,825.002,825.00107,587
2026-02-252,970.002,970.002,905.002,915.002,915.0080,863
2026-02-242,915.002,965.002,905.002,965.002,965.0064,189
2026-02-232,885.002,935.002,855.002,925.002,925.00112,809
2026-02-202,860.002,895.002,835.002,885.002,885.00115,911
2026-02-192,850.003,035.002,810.002,830.002,830.00225,609
2026-02-132,875.002,875.002,800.002,825.002,825.0073,095
2026-02-122,825.002,860.002,810.002,845.002,845.0045,359
2026-02-112,815.002,840.002,800.002,830.002,830.0028,324
2026-02-102,785.002,835.002,775.002,820.002,820.0045,728
2026-02-092,860.002,885.002,755.002,800.002,800.00121,378
2026-02-062,825.002,830.002,745.002,820.002,820.0056,560
2026-02-052,785.002,860.002,780.002,825.002,825.0078,696
2026-02-042,735.002,830.002,715.002,785.002,785.00142,286
2026-02-032,760.002,810.002,695.002,735.002,735.00378,961
2026-02-022,760.003,030.002,745.002,750.002,750.00234,671
2026-01-302,755.002,775.002,730.002,750.002,750.0036,174
2026-01-292,765.002,765.002,740.002,755.002,755.0042,294
2026-01-282,780.002,800.002,755.002,775.002,775.0032,905
2026-01-272,740.002,790.002,740.002,785.002,785.0021,515
2026-01-262,720.002,765.002,710.002,765.002,765.0044,669
2026-01-232,720.002,735.002,695.002,710.002,710.0044,919
2026-01-222,730.002,770.002,720.002,740.002,740.0026,282
← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.