Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 195500.KQ stock page

Maniker F & G Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-212,775.002,780.002,650.002,735.002,735.0093,544
2026-01-202,760.002,810.002,750.002,785.002,785.0039,066
2026-01-192,780.002,830.002,765.002,780.002,780.0063,388
2026-01-162,775.002,810.002,755.002,790.002,790.0062,879
2026-01-152,765.002,790.002,755.002,775.002,775.0021,378
2026-01-142,775.002,790.002,750.002,790.002,790.0021,461
2026-01-132,815.002,815.002,750.002,775.002,775.0045,475
2026-01-122,830.002,830.002,785.002,810.002,810.0042,146
2026-01-092,800.002,835.002,785.002,830.002,830.0016,708
2026-01-082,805.002,805.002,780.002,800.002,800.0018,782
2026-01-072,830.002,855.002,750.002,810.002,810.0024,611
2026-01-062,835.002,885.002,815.002,835.002,835.0025,913
2026-01-052,855.002,855.002,820.002,835.002,835.0041,916
2026-01-022,860.002,885.002,825.002,855.002,855.0039,658
2025-12-302,840.002,860.002,830.002,830.002,830.0025,130
2025-12-292,840.002,855.002,835.002,840.002,840.0024,447
2025-12-262,875.002,875.002,830.002,835.002,835.0022,714
2025-12-242,865.002,880.002,835.002,860.002,860.0025,941
2025-12-232,870.002,885.002,835.002,865.002,865.0096,498
2025-12-222,815.002,835.002,775.002,825.002,825.0045,274
2025-12-192,795.002,830.002,795.002,820.002,820.0035,711
2025-12-182,820.002,845.002,780.002,815.002,815.0022,336
2025-12-172,765.002,855.002,745.002,855.002,855.0046,804
2025-12-162,760.002,775.002,745.002,770.002,770.0057,403
2025-12-152,770.002,795.002,760.002,790.002,790.0029,511
2025-12-122,805.002,805.002,740.002,770.002,770.0035,589
2025-12-112,790.002,815.002,760.002,765.002,765.0076,135
2025-12-102,775.002,790.002,760.002,770.002,770.006,998
2025-12-092,800.002,800.002,750.002,780.002,780.0018,925
2025-12-082,790.002,815.002,755.002,790.002,790.0016,452
2025-12-052,770.002,795.002,760.002,790.002,790.0020,812
2025-12-042,805.002,810.002,775.002,775.002,775.0014,712
2025-12-032,775.002,805.002,770.002,805.002,805.0069,794
2025-12-022,790.002,790.002,745.002,785.002,785.0052,164
2025-12-012,810.002,810.002,760.002,795.002,795.0031,290
2025-11-282,770.002,800.002,750.002,790.002,790.0038,146
2025-11-272,775.002,790.002,755.002,770.002,770.006,825
2025-11-262,750.002,790.002,740.002,780.002,780.0017,292
2025-11-252,760.002,800.002,720.002,770.002,770.0044,250
2025-11-242,770.002,805.002,735.002,765.002,765.0018,206
2025-11-212,735.002,780.002,720.002,775.002,775.0018,603
2025-11-202,710.002,780.002,695.002,760.002,760.0048,843
2025-11-192,675.002,785.002,670.002,715.002,715.0049,571
2025-11-182,690.002,720.002,650.002,695.002,695.0035,475
2025-11-172,630.002,730.002,630.002,720.002,720.0069,125
2025-11-142,635.002,640.002,595.002,635.002,635.0034,082
2025-11-132,630.002,650.002,595.002,640.002,640.0030,842
2025-11-122,590.002,630.002,555.002,630.002,630.0032,054
2025-11-112,560.002,620.002,550.002,590.002,590.0019,575
2025-11-102,560.002,565.002,545.002,555.002,555.0059,982
2025-11-072,565.002,570.002,540.002,560.002,560.0025,733
2025-11-062,555.002,590.002,550.002,570.002,570.0020,130
2025-11-052,545.002,570.002,515.002,565.002,565.0071,507
2025-11-042,550.002,580.002,520.002,555.002,555.0027,546
2025-11-032,600.002,610.002,525.002,575.002,575.00109,780
2025-10-312,765.003,080.002,585.002,590.002,590.001,654,679
2025-10-302,640.002,640.002,575.002,610.002,610.0064,519
2025-10-292,685.002,685.002,615.002,640.002,640.0043,854
2025-10-282,685.002,685.002,632.002,650.002,650.0012,715
2025-10-272,705.002,705.002,635.002,645.002,645.0053,977
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.