Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 195500.KQ stock page

Maniker F & G Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-242,700.002,700.002,670.002,675.002,675.0014,670
2025-10-232,695.002,695.002,670.002,690.002,690.0012,209
2025-10-222,665.002,710.002,660.002,695.002,695.0030,820
2025-10-212,680.002,710.002,670.002,685.002,685.0041,785
2025-10-202,660.002,725.002,660.002,680.002,680.0019,979
2025-10-172,720.002,725.002,680.002,680.002,680.0034,744
2025-10-162,740.002,740.002,705.002,725.002,725.0027,440
2025-10-152,700.002,770.002,700.002,750.002,750.0052,789
2025-10-142,715.002,720.002,670.002,705.002,705.0028,797
2025-10-132,740.002,780.002,695.002,715.002,715.0030,011
2025-10-102,785.002,785.002,730.002,740.002,740.0029,603
2025-10-022,790.002,790.002,740.002,785.002,785.0024,934
2025-10-012,780.002,780.002,720.002,750.002,750.0081,650
2025-09-302,755.002,800.002,750.002,780.002,780.0038,930
2025-09-292,760.002,790.002,760.002,790.002,790.0012,980
2025-09-262,800.002,800.002,755.002,790.002,790.0047,024
2025-09-252,805.002,805.002,785.002,790.002,790.0012,919
2025-09-242,805.002,805.002,780.002,805.002,805.0035,683
2025-09-232,805.002,815.002,795.002,805.002,805.0022,631
2025-09-222,800.002,820.002,795.002,805.002,805.0025,840
2025-09-192,825.002,825.002,800.002,820.002,820.0090,351
2025-09-182,840.002,840.002,805.002,825.002,825.0023,584
2025-09-172,830.002,845.002,815.002,835.002,835.0030,665
2025-09-162,865.002,870.002,825.002,825.002,825.0027,015
2025-09-152,860.002,875.002,830.002,865.002,865.0074,006
2025-09-122,830.002,835.002,820.002,830.002,830.0038,721
2025-09-112,840.002,840.002,820.002,830.002,830.009,005
2025-09-102,830.002,830.002,815.002,830.002,830.007,828
2025-09-092,830.002,835.002,810.002,830.002,830.0013,541
2025-09-082,815.002,835.002,810.002,825.002,825.006,064
2025-09-052,815.002,830.002,805.002,825.002,825.0039,639
2025-09-042,850.002,850.002,810.002,815.002,815.008,311
2025-09-032,815.002,830.002,805.002,820.002,820.007,061
2025-09-022,860.002,860.002,800.002,820.002,820.0021,684
2025-09-012,860.002,860.002,800.002,825.002,825.0045,699
2025-08-292,880.002,880.002,830.002,865.002,865.009,892
2025-08-282,845.002,865.002,830.002,855.002,855.0013,187
2025-08-272,860.002,865.002,830.002,845.002,845.0016,211
2025-08-262,860.002,860.002,840.002,845.002,845.0014,446
2025-08-252,890.002,905.002,830.002,860.002,860.0014,689
2025-08-222,910.002,915.002,855.002,890.002,890.0020,474
2025-08-212,850.002,920.002,850.002,890.002,890.0032,706
2025-08-202,840.002,870.002,835.002,870.002,870.0018,054
2025-08-192,880.002,880.002,835.002,870.002,870.0024,129
2025-08-182,890.002,895.002,815.002,885.002,885.0047,039
2025-08-142,870.002,900.002,860.002,895.002,895.0021,881
2025-08-132,890.002,910.002,865.002,885.002,885.0020,274
2025-08-122,900.002,955.002,875.002,905.002,905.0043,618
2025-08-112,915.002,915.002,870.002,880.002,880.0033,889
2025-08-082,900.002,945.002,890.002,915.002,915.0033,080
2025-08-072,920.002,935.002,895.002,915.002,915.0031,496
2025-08-062,880.002,920.002,865.002,895.002,895.0018,073
2025-08-052,870.002,910.002,820.002,880.002,880.0025,935
2025-08-042,790.002,875.002,790.002,860.002,860.0024,812
2025-08-012,870.002,870.002,800.002,815.002,815.0086,612
2025-07-312,895.002,900.002,865.002,875.002,875.0016,160
2025-07-302,925.002,940.002,870.002,870.002,870.0047,740
2025-07-292,950.002,970.002,855.002,930.002,930.0057,700
2025-07-282,900.002,920.002,865.002,900.002,900.0045,340
2025-07-252,915.002,950.002,810.002,905.002,905.0092,929
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.