Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 195500.KQ stock page

Maniker F & G Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-242,975.003,005.002,885.002,895.002,895.00108,700
2025-07-233,075.003,075.002,960.002,975.002,975.0074,212
2025-07-223,070.003,070.003,005.003,020.003,020.0071,492
2025-07-213,135.003,135.003,035.003,050.003,050.00133,658
2025-07-183,170.003,170.003,120.003,135.003,135.0040,106
2025-07-173,115.003,185.003,090.003,150.003,150.0060,358
2025-07-163,185.003,200.003,105.003,115.003,115.0063,856
2025-07-153,250.003,250.003,175.003,200.003,200.0083,258
2025-07-143,245.003,300.003,190.003,260.003,260.0036,255
2025-07-113,250.003,310.003,225.003,245.003,245.0088,597
2025-07-103,280.003,325.003,240.003,280.003,280.00113,187
2025-07-093,190.003,320.003,180.003,280.003,280.00123,011
2025-07-083,180.003,195.003,120.003,185.003,185.0046,315
2025-07-073,210.003,215.003,115.003,175.003,175.0072,656
2025-07-043,160.003,210.003,120.003,165.003,165.0079,243
2025-07-033,135.003,165.003,125.003,160.003,160.0040,680
2025-07-023,195.003,210.003,065.003,135.003,135.0092,621
2025-07-013,085.003,250.003,000.003,225.003,225.00202,966
2025-06-303,065.003,075.003,035.003,065.003,065.0027,384
2025-06-273,020.003,080.003,015.003,045.003,045.0026,982
2025-06-263,100.003,100.003,010.003,050.003,050.0056,536
2025-06-253,100.003,110.003,060.003,095.003,095.0040,098
2025-06-243,055.003,100.003,055.003,100.003,100.0041,956
2025-06-233,055.003,085.002,990.003,035.003,035.0076,182
2025-06-203,085.003,130.003,060.003,075.003,075.0044,821
2025-06-193,150.003,150.003,010.003,060.003,060.00106,909
2025-06-183,110.003,155.003,110.003,135.003,135.0054,315
2025-06-173,230.003,230.003,125.003,135.003,135.00164,567
2025-06-163,200.003,280.003,185.003,200.003,200.0088,163
2025-06-133,200.003,355.003,195.003,200.003,200.00237,330
2025-06-123,435.003,455.003,335.003,370.003,370.00170,561
2025-06-113,520.003,520.003,425.003,460.003,460.00140,405
2025-06-103,460.003,520.003,440.003,520.003,520.00144,180
2025-06-093,425.003,465.003,420.003,460.003,460.00192,379
2025-06-053,435.003,455.003,405.003,425.003,425.0066,446
2025-06-043,375.003,450.003,375.003,435.003,435.0045,218
2025-06-023,450.003,450.003,370.003,380.003,380.0072,227
2025-05-303,460.003,460.003,410.003,445.003,445.0073,706
2025-05-293,325.003,435.003,305.003,435.003,435.0075,027
2025-05-283,320.003,395.003,290.003,325.003,325.00155,931
2025-05-273,375.003,395.003,330.003,340.003,340.00108,653
2025-05-263,375.003,460.003,370.003,370.003,370.00239,713
2025-05-233,415.003,460.003,380.003,420.003,420.00198,066
2025-05-223,460.003,535.003,415.003,415.003,415.00470,903
2025-05-213,515.003,745.003,420.003,490.003,490.001,951,167
2025-05-203,625.003,850.003,440.003,505.003,505.002,739,090
2025-05-193,990.004,150.003,715.003,880.003,880.0013,528,770
2025-05-163,545.003,545.003,430.003,455.003,455.0079,165
2025-05-153,555.003,595.003,455.003,525.003,525.00134,868
2025-05-143,545.003,585.003,525.003,555.003,555.0049,853
2025-05-133,510.003,585.003,510.003,555.003,555.0052,964
2025-05-123,485.003,565.003,470.003,520.003,520.0059,295
2025-05-093,460.003,485.003,450.003,485.003,485.0056,360
2025-05-083,420.003,480.003,410.003,470.003,470.0060,172
2025-05-073,440.003,445.003,405.003,420.003,420.0078,467
2025-05-023,380.003,430.003,370.003,430.003,430.0046,892
2025-04-303,385.003,415.003,375.003,400.003,400.0041,839
2025-04-293,325.003,430.003,295.003,385.003,385.0076,471
2025-04-283,420.003,420.003,325.003,325.003,325.0058,562
2025-04-253,405.003,405.003,360.003,390.003,390.0029,019
← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.