Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 195500.KQ stock page

Maniker F & G Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-232,940.003,010.002,915.002,970.002,970.0074,637
2025-01-222,925.002,960.002,910.002,940.002,940.0058,624
2025-01-212,910.002,940.002,900.002,915.002,915.0052,332
2025-01-202,925.002,925.002,890.002,910.002,910.0032,970
2025-01-172,915.002,940.002,885.002,930.002,930.0073,865
2025-01-162,895.002,920.002,885.002,915.002,915.0026,643
2025-01-152,930.002,950.002,865.002,905.002,905.0068,379
2025-01-142,910.002,945.002,900.002,925.002,925.0044,744
2025-01-132,900.002,915.002,865.002,915.002,915.0032,680
2025-01-102,885.002,925.002,850.002,915.002,915.0066,129
2025-01-092,920.002,935.002,890.002,905.002,905.0045,026
2025-01-082,915.002,950.002,865.002,920.002,920.0084,833
2025-01-072,875.002,915.002,850.002,895.002,895.0088,804
2025-01-062,825.002,875.002,810.002,870.002,870.0081,555
2025-01-032,820.002,840.002,780.002,815.002,815.00112,630
2025-01-022,810.002,840.002,790.002,830.002,830.0036,121
2024-12-302,775.002,820.002,750.002,810.002,810.0023,374
2024-12-272,805.002,865.002,750.002,775.002,775.0072,917
2024-12-262,795.002,890.002,795.002,850.002,850.0063,675
2024-12-242,760.002,840.002,760.002,780.002,780.0036,177
2024-12-232,860.002,860.002,815.002,815.002,815.0036,103
2024-12-202,880.002,880.002,825.002,865.002,865.0032,932
2024-12-192,840.002,885.002,805.002,865.002,865.0077,603
2024-12-182,855.002,865.002,795.002,865.002,865.0052,437
2024-12-172,820.002,855.002,805.002,840.002,840.0038,257
2024-12-162,850.002,870.002,825.002,840.002,840.0028,408
2024-12-132,770.002,870.002,750.002,855.002,855.0063,250
2024-12-122,855.002,855.002,750.002,795.002,795.0048,098
2024-12-112,655.002,845.002,655.002,845.002,845.00101,553
2024-12-102,490.002,680.002,490.002,655.002,655.0097,222
2024-12-092,640.002,660.002,495.002,500.002,500.00110,181
2024-12-062,705.002,735.002,450.002,680.002,680.00182,232
2024-12-052,765.002,790.002,720.002,740.002,740.00112,783
2024-12-042,735.002,830.002,735.002,760.002,760.00116,999
2024-12-032,800.002,870.002,780.002,835.002,835.0077,929
2024-12-022,780.002,815.002,760.002,800.002,800.0045,736
2024-11-292,805.002,840.002,775.002,795.002,795.0051,425
2024-11-282,820.002,865.002,815.002,825.002,825.0023,457
2024-11-272,850.002,880.002,770.002,855.002,855.0036,601
2024-11-262,830.002,915.002,810.002,865.002,865.0080,310
2024-11-252,760.002,840.002,760.002,830.002,830.0090,031
2024-11-222,760.002,805.002,760.002,775.002,775.0077,973
2024-11-212,775.002,810.002,755.002,765.002,765.0044,460
2024-11-202,775.002,830.002,745.002,775.002,775.0038,458
2024-11-192,725.002,815.002,725.002,780.002,780.0038,727
2024-11-182,735.002,850.002,735.002,815.002,815.0075,404
2024-11-152,725.002,795.002,680.002,765.002,765.0081,334
2024-11-142,725.002,795.002,725.002,725.002,725.0045,466
2024-11-132,750.002,790.002,735.002,740.002,740.0075,429
2024-11-122,900.002,910.002,755.002,755.002,755.00220,934
2024-11-112,990.002,995.002,865.002,900.002,900.00145,973
2024-11-082,940.003,010.002,940.002,975.002,975.0093,689
2024-11-072,955.002,980.002,910.002,940.002,940.0072,904
2024-11-062,980.003,030.002,940.002,950.002,950.00180,711
2024-11-053,000.003,040.002,975.002,980.002,980.00116,840
2024-11-042,955.003,005.002,955.003,000.003,000.00106,223
2024-11-012,960.002,985.002,930.002,955.002,955.0082,356
2024-10-313,020.003,030.002,940.002,990.002,990.00279,021
2024-10-302,915.002,965.002,890.002,945.002,945.00172,156
2024-10-292,905.002,930.002,870.002,915.002,915.0043,174
← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.