Haesung DS Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 40,000.00 | 44,850.00 | 39,050.00 | 44,750.00 | 44,017.73 | 617,189 |
| 2025-10-22 | 40,450.00 | 41,450.00 | 39,500.00 | 40,700.00 | 40,034.00 | 204,896 |
| 2025-10-21 | 41,100.00 | 42,400.00 | 40,200.00 | 40,500.00 | 39,837.27 | 244,673 |
| 2025-10-20 | 40,100.00 | 41,900.00 | 39,800.00 | 41,000.00 | 40,329.09 | 264,679 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 900.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 900.0000 KRW |
| 2022-12-28 | 900.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.