ALTEOGEN Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 443,500.15 | 459,500.15 | 439,500.14 | 451,500.15 | 347,014.30 | 393,069 |
| 2025-10-21 | 446,000.15 | 448,000.15 | 440,000.14 | 443,000.15 | 340,481.36 | 291,945 |
| 2025-10-20 | 438,000.14 | 447,500.15 | 435,000.14 | 442,500.14 | 340,097.07 | 315,460 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 371.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.