WAPS Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1,177.00 | 1,185.00 | 1,170.00 | 1,181.00 | 1,181.00 | 10,290 |
| 2026-10-20 | 1,195.00 | 1,200.00 | 1,170.00 | 1,188.00 | 1,188.00 | 21,332 |
| 2026-10-19 | 1,199.00 | 1,212.00 | 1,182.00 | 1,190.00 | 1,190.00 | 18,512 |
| 2026-10-16 | 1,190.00 | 1,209.00 | 1,175.00 | 1,199.00 | 1,199.00 | 19,530 |
| 2026-10-15 | 1,223.00 | 1,230.00 | 1,185.00 | 1,203.00 | 1,203.00 | 17,065 |
| 2026-10-14 | 1,206.00 | 1,255.00 | 1,203.00 | 1,223.00 | 1,223.00 | 9,666 |
| 2026-10-13 | 1,243.00 | 1,268.00 | 1,208.00 | 1,225.00 | 1,225.00 | 14,464 |
| 2026-10-12 | 1,278.00 | 1,287.00 | 1,241.00 | 1,243.00 | 1,243.00 | 8,937 |
| 2026-10-08 | 1,265.00 | 1,275.00 | 1,259.00 | 1,267.00 | 1,267.00 | 26,389 |
| 2026-10-07 | 1,273.00 | 1,287.00 | 1,266.00 | 1,277.00 | 1,277.00 | 19,360 |
| 2026-10-06 | 1,221.00 | 1,321.00 | 1,221.00 | 1,261.00 | 1,261.00 | 32,057 |
| 2026-10-02 | 1,240.00 | 1,258.00 | 1,216.00 | 1,221.00 | 1,221.00 | 20,519 |
| 2026-10-01 | 1,257.00 | 1,257.00 | 1,233.00 | 1,240.00 | 1,240.00 | 17,961 |
| 2026-09-30 | 1,269.00 | 1,269.00 | 1,251.00 | 1,251.00 | 1,251.00 | 10,195 |
| 2026-09-29 | 1,286.00 | 1,286.00 | 1,256.00 | 1,267.00 | 1,267.00 | 11,935 |
| 2026-09-28 | 1,315.00 | 1,315.00 | 1,274.00 | 1,286.00 | 1,286.00 | 33,092 |
| 2026-09-23 | 1,315.00 | 1,331.00 | 1,305.00 | 1,311.00 | 1,311.00 | 8,069 |
| 2026-09-22 | 1,362.00 | 1,362.00 | 1,311.00 | 1,327.00 | 1,327.00 | 29,255 |
| 2026-09-21 | 1,419.00 | 1,419.00 | 1,318.00 | 1,351.00 | 1,351.00 | 27,208 |
| 2026-09-18 | 1,396.00 | 1,440.00 | 1,396.00 | 1,422.00 | 1,422.00 | 100,720 |
| 2026-09-17 | 1,353.00 | 1,420.00 | 1,345.00 | 1,389.00 | 1,389.00 | 90,215 |
| 2026-09-16 | 1,315.00 | 1,372.00 | 1,315.00 | 1,353.00 | 1,353.00 | 85,470 |
| 2026-09-15 | 1,324.00 | 1,326.00 | 1,290.00 | 1,293.00 | 1,293.00 | 27,928 |
| 2026-09-14 | 1,353.00 | 1,353.00 | 1,327.00 | 1,337.00 | 1,337.00 | 33,276 |
| 2026-09-11 | 1,347.00 | 1,356.00 | 1,347.00 | 1,353.00 | 1,353.00 | 14,254 |
| 2026-09-10 | 1,334.00 | 1,355.00 | 1,325.00 | 1,347.00 | 1,347.00 | 27,436 |
| 2026-09-09 | 1,351.00 | 1,358.00 | 1,342.00 | 1,345.00 | 1,345.00 | 13,293 |
| 2026-09-08 | 1,380.00 | 1,380.00 | 1,335.00 | 1,359.00 | 1,359.00 | 35,956 |
| 2026-09-07 | 1,364.00 | 1,384.00 | 1,352.00 | 1,380.00 | 1,380.00 | 26,226 |
| 2026-09-04 | 1,372.00 | 1,377.00 | 1,350.00 | 1,364.00 | 1,364.00 | 26,745 |
| 2026-09-03 | 1,367.00 | 1,413.00 | 1,349.00 | 1,378.00 | 1,378.00 | 34,364 |
| 2026-09-02 | 1,344.00 | 1,367.00 | 1,317.00 | 1,367.00 | 1,367.00 | 34,834 |
| 2026-09-01 | 1,391.00 | 1,391.00 | 1,346.00 | 1,367.00 | 1,367.00 | 22,498 |
| 2026-08-31 | 1,361.00 | 1,391.00 | 1,331.00 | 1,391.00 | 1,391.00 | 28,384 |
| 2026-08-28 | 1,344.00 | 1,391.00 | 1,344.00 | 1,361.00 | 1,361.00 | 26,359 |
| 2026-08-27 | 1,295.00 | 1,370.00 | 1,295.00 | 1,370.00 | 1,370.00 | 45,637 |
| 2026-08-26 | 1,305.00 | 1,320.00 | 1,281.00 | 1,313.00 | 1,313.00 | 38,104 |
| 2026-08-25 | 1,310.00 | 1,326.00 | 1,274.00 | 1,305.00 | 1,305.00 | 19,695 |
| 2026-08-24 | 1,315.00 | 1,326.00 | 1,290.00 | 1,314.00 | 1,314.00 | 36,317 |
| 2026-08-21 | 1,425.00 | 1,425.00 | 1,283.00 | 1,315.00 | 1,315.00 | 80,922 |
| 2026-08-20 | 1,403.00 | 1,403.00 | 1,344.00 | 1,370.00 | 1,370.00 | 73,253 |
| 2026-08-19 | 1,275.00 | 1,519.00 | 1,261.00 | 1,414.00 | 1,414.00 | 913,538 |
| 2026-08-18 | 1,339.00 | 1,339.00 | 1,256.00 | 1,274.00 | 1,274.00 | 109,491 |
| 2026-08-14 | 1,382.00 | 1,382.00 | 1,319.00 | 1,339.00 | 1,339.00 | 50,385 |
| 2026-08-13 | 1,395.00 | 1,410.00 | 1,330.00 | 1,368.00 | 1,368.00 | 78,623 |
| 2026-08-12 | 1,397.00 | 1,428.00 | 1,373.00 | 1,410.00 | 1,410.00 | 50,466 |
| 2026-08-11 | 1,380.00 | 1,415.00 | 1,344.00 | 1,397.00 | 1,397.00 | 68,437 |
| 2026-08-10 | 1,399.00 | 1,399.00 | 1,323.00 | 1,380.00 | 1,380.00 | 41,569 |
| 2026-08-07 | 1,385.00 | 1,420.00 | 1,355.00 | 1,399.00 | 1,399.00 | 53,745 |
| 2026-08-06 | 1,421.00 | 1,421.00 | 1,327.00 | 1,370.00 | 1,370.00 | 52,949 |
| 2026-08-05 | 1,281.00 | 1,394.00 | 1,281.00 | 1,384.00 | 1,384.00 | 120,618 |
| 2026-08-04 | 1,180.00 | 1,285.00 | 1,180.00 | 1,273.00 | 1,273.00 | 82,769 |
| 2026-08-03 | 1,256.00 | 1,256.00 | 1,221.00 | 1,240.00 | 1,240.00 | 58,736 |
| 2026-07-31 | 1,240.00 | 1,271.00 | 1,235.00 | 1,256.00 | 1,256.00 | 23,856 |
| 2026-07-30 | 1,232.00 | 1,273.00 | 1,196.00 | 1,235.00 | 1,235.00 | 41,705 |
| 2026-07-29 | 1,233.00 | 1,266.00 | 1,156.00 | 1,235.00 | 1,235.00 | 77,550 |
| 2026-07-28 | 1,275.00 | 1,275.00 | 1,215.00 | 1,233.00 | 1,233.00 | 56,168 |
| 2026-07-27 | 1,322.00 | 1,322.00 | 1,252.00 | 1,295.00 | 1,295.00 | 40,071 |
| 2026-07-24 | 1,410.00 | 1,410.00 | 1,270.00 | 1,322.00 | 1,322.00 | 117,266 |
| 2026-07-23 | 1,355.00 | 1,475.00 | 1,313.00 | 1,442.00 | 1,442.00 | 316,807 |
Page 1 of 21 · 1,228 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.