See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.40▲ 2.32%
← 196700.KQ stock page

WAPS Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-222,145.002,150.001,986.002,120.002,120.0072,244
2026-04-212,165.002,205.002,120.002,125.002,125.0085,910
2026-04-202,180.002,220.002,120.002,165.002,165.00100,024
2026-04-172,130.002,265.002,085.002,180.002,180.00138,372
2026-04-162,105.002,235.002,085.002,130.002,130.00114,706
2026-04-152,115.002,180.001,990.002,120.002,120.00139,263
2026-04-142,065.002,205.002,040.002,110.002,110.00145,858
2026-04-132,120.002,120.002,040.002,065.002,065.00158,518
2026-04-102,120.002,420.002,010.002,155.002,155.00940,677
2026-04-091,940.001,946.001,873.001,926.001,926.0046,232
2026-04-081,870.001,960.001,870.001,920.001,920.0092,511
2026-04-071,910.001,990.001,830.001,853.001,853.0092,316
2026-04-061,989.002,005.001,894.001,910.001,910.0081,141
2026-04-031,875.001,992.001,872.001,960.001,960.0079,835
2026-04-022,055.002,055.001,871.001,871.001,871.00107,075
2026-04-011,997.002,150.001,992.002,055.002,055.00186,812
2026-03-311,940.002,050.001,940.001,981.001,981.00139,939
2026-03-301,936.002,050.001,853.001,993.001,993.00146,675
2026-03-271,990.002,030.001,938.001,967.001,967.00114,001
2026-03-261,955.002,070.001,870.001,990.001,990.00215,290
2026-03-251,995.002,030.001,857.001,939.001,939.00224,274
2026-03-242,060.002,060.001,920.001,975.001,975.00135,873
2026-03-232,140.002,140.001,970.001,971.001,971.00190,960
2026-03-202,190.002,225.002,130.002,150.002,150.0059,846
2026-03-192,210.002,210.002,100.002,155.002,155.00169,019
2026-03-182,225.002,260.002,160.002,235.002,235.00110,089
2026-03-172,325.002,360.002,215.002,215.002,215.00134,272
2026-03-162,370.002,380.002,275.002,315.002,315.00119,080
2026-03-132,385.002,485.002,315.002,385.002,385.0095,370
2026-03-122,460.002,545.002,365.002,430.002,430.00220,127
2026-03-112,320.002,630.002,315.002,475.002,475.00402,675
2026-03-102,400.002,485.002,270.002,325.002,325.00230,894
2026-03-092,350.002,460.002,250.002,375.002,375.00241,339
2026-03-062,480.002,580.002,385.002,540.002,540.00187,559
2026-03-052,385.002,575.002,385.002,480.002,480.00226,527
2026-03-042,375.002,565.002,115.002,345.002,345.00441,537
2026-03-032,670.002,745.002,405.002,430.002,430.00425,751
2026-02-272,635.002,895.002,620.002,740.002,740.00421,150
2026-02-262,660.002,780.002,550.002,650.002,650.00182,014
2026-02-252,800.002,840.002,585.002,650.002,650.00437,169
2026-02-242,960.002,960.002,805.002,805.002,805.00442,886
2026-02-232,825.003,080.002,670.002,960.002,960.00909,762
2026-02-202,760.002,860.002,655.002,780.002,780.00300,380
2026-02-192,800.002,900.002,595.002,780.002,780.00364,155
2026-02-132,510.002,835.002,425.002,795.002,795.00715,920
2026-02-122,495.002,590.002,410.002,545.002,545.00245,836
2026-02-112,565.002,600.002,430.002,495.002,495.00262,071
2026-02-102,845.002,950.002,445.002,540.002,540.00960,841
2026-02-092,770.003,490.002,705.002,890.002,890.004,370,903
2026-02-062,340.002,795.002,220.002,685.002,685.001,491,025
2026-02-052,390.002,450.002,250.002,335.002,335.00322,669
2026-02-042,290.002,455.002,200.002,385.002,385.00423,564
2026-02-032,405.002,420.002,230.002,355.002,355.00538,755
2026-02-022,185.002,380.002,150.002,380.002,380.00444,932
2026-01-302,260.002,290.002,150.002,210.002,210.00212,061
2026-01-292,320.002,320.002,155.002,260.002,260.00283,555
2026-01-282,275.002,550.002,270.002,320.002,320.00668,626
2026-01-272,120.002,380.002,120.002,275.002,275.00403,207
2026-01-262,235.002,275.002,130.002,145.002,145.00233,174
2026-01-232,370.002,375.002,170.002,250.002,250.00215,948
← NewerPage 3 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.