WAPS Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 2,450.00 | 2,630.00 | 2,290.00 | 2,365.00 | 2,365.00 | 554,230 |
| 2026-01-21 | 2,310.00 | 2,475.00 | 2,180.00 | 2,430.00 | 2,430.00 | 439,016 |
| 2026-01-20 | 2,100.00 | 2,525.00 | 2,000.00 | 2,385.00 | 2,385.00 | 1,540,537 |
| 2026-01-19 | 1,964.00 | 2,160.00 | 1,945.00 | 2,090.00 | 2,090.00 | 310,688 |
| 2026-01-16 | 1,894.00 | 2,020.00 | 1,846.00 | 1,964.00 | 1,964.00 | 215,914 |
| 2026-01-15 | 1,905.00 | 1,940.00 | 1,855.00 | 1,894.00 | 1,894.00 | 64,021 |
| 2026-01-14 | 1,990.00 | 1,990.00 | 1,901.00 | 1,924.00 | 1,924.00 | 77,028 |
| 2026-01-13 | 1,974.00 | 2,060.00 | 1,947.00 | 2,000.00 | 2,000.00 | 109,437 |
| 2026-01-12 | 2,010.00 | 2,090.00 | 1,932.00 | 1,983.00 | 1,983.00 | 91,475 |
| 2026-01-09 | 2,000.00 | 2,085.00 | 1,995.00 | 2,030.00 | 2,030.00 | 88,448 |
| 2026-01-08 | 2,100.00 | 2,125.00 | 1,995.00 | 2,005.00 | 2,005.00 | 127,899 |
| 2026-01-07 | 2,170.00 | 2,170.00 | 2,090.00 | 2,110.00 | 2,110.00 | 167,206 |
| 2026-01-06 | 2,280.00 | 2,285.00 | 2,155.00 | 2,170.00 | 2,170.00 | 207,951 |
| 2026-01-05 | 2,190.00 | 2,380.00 | 2,185.00 | 2,285.00 | 2,285.00 | 445,050 |
| 2026-01-02 | 2,150.00 | 2,260.00 | 2,100.00 | 2,195.00 | 2,195.00 | 209,764 |
| 2025-12-30 | 2,220.00 | 2,350.00 | 2,070.00 | 2,135.00 | 2,135.00 | 402,932 |
| 2025-12-29 | 2,225.00 | 2,385.00 | 2,185.00 | 2,220.00 | 2,220.00 | 400,908 |
| 2025-12-26 | 2,265.00 | 2,295.00 | 2,170.00 | 2,225.00 | 2,225.00 | 334,910 |
| 2025-12-24 | 2,150.00 | 2,340.00 | 2,120.00 | 2,250.00 | 2,250.00 | 766,728 |
| 2025-12-23 | 2,235.00 | 2,670.00 | 2,095.00 | 2,165.00 | 2,165.00 | 3,522,609 |
| 2025-12-22 | 1,974.00 | 2,385.00 | 1,974.00 | 2,235.00 | 2,235.00 | 2,753,949 |
| 2025-12-19 | 1,888.00 | 1,993.00 | 1,828.00 | 1,950.00 | 1,950.00 | 612,322 |
| 2025-12-18 | 2,100.00 | 2,290.00 | 1,900.00 | 1,906.00 | 1,906.00 | 2,344,332 |
| 2025-12-17 | 1,627.00 | 2,115.00 | 1,627.00 | 2,115.00 | 2,115.00 | 1,919,692 |
| 2025-12-16 | 1,675.00 | 1,675.00 | 1,626.00 | 1,627.00 | 1,627.00 | 53,734 |
| 2025-12-15 | 1,633.00 | 1,706.00 | 1,606.00 | 1,675.00 | 1,675.00 | 87,370 |
| 2025-12-12 | 1,604.00 | 1,655.00 | 1,591.00 | 1,633.00 | 1,633.00 | 58,513 |
| 2025-12-11 | 1,621.00 | 1,626.00 | 1,588.00 | 1,604.00 | 1,604.00 | 82,450 |
| 2025-12-10 | 1,620.00 | 1,690.00 | 1,599.00 | 1,626.00 | 1,626.00 | 121,253 |
| 2025-12-09 | 1,594.00 | 1,640.00 | 1,578.00 | 1,620.00 | 1,620.00 | 78,984 |
| 2025-12-08 | 1,595.00 | 1,695.00 | 1,527.00 | 1,594.00 | 1,594.00 | 51,697 |
| 2025-12-05 | 1,628.00 | 1,630.00 | 1,578.00 | 1,596.00 | 1,596.00 | 95,621 |
| 2025-12-04 | 1,590.00 | 1,642.00 | 1,587.00 | 1,630.00 | 1,630.00 | 66,480 |
| 2025-12-03 | 1,627.00 | 1,627.00 | 1,579.00 | 1,590.00 | 1,590.00 | 77,015 |
| 2025-12-02 | 1,613.00 | 1,638.00 | 1,550.00 | 1,627.00 | 1,627.00 | 86,378 |
| 2025-12-01 | 1,509.00 | 1,638.00 | 1,509.00 | 1,613.00 | 1,613.00 | 141,817 |
| 2025-11-28 | 1,595.00 | 1,600.00 | 1,501.00 | 1,501.00 | 1,501.00 | 89,585 |
| 2025-11-27 | 1,544.00 | 1,610.00 | 1,534.00 | 1,595.00 | 1,595.00 | 63,560 |
| 2025-11-26 | 1,486.00 | 1,539.00 | 1,486.00 | 1,530.00 | 1,530.00 | 54,932 |
| 2025-11-25 | 1,543.00 | 1,610.00 | 1,485.00 | 1,486.00 | 1,486.00 | 84,753 |
| 2025-11-24 | 1,528.00 | 1,642.00 | 1,528.00 | 1,543.00 | 1,543.00 | 362,572 |
| 2025-11-21 | 1,500.00 | 1,528.00 | 1,457.00 | 1,528.00 | 1,528.00 | 91,479 |
| 2025-11-20 | 1,517.00 | 1,539.00 | 1,461.00 | 1,500.00 | 1,500.00 | 135,852 |
| 2025-11-19 | 1,387.00 | 1,549.00 | 1,386.00 | 1,517.00 | 1,517.00 | 715,072 |
| 2025-11-18 | 1,349.00 | 1,580.00 | 1,345.00 | 1,386.00 | 1,386.00 | 1,198,822 |
| 2025-11-17 | 1,324.00 | 1,518.00 | 1,306.00 | 1,349.00 | 1,349.00 | 727,463 |
| 2025-11-14 | 1,312.00 | 1,364.00 | 1,293.00 | 1,315.00 | 1,315.00 | 64,686 |
| 2025-11-13 | 1,293.00 | 1,313.00 | 1,293.00 | 1,312.00 | 1,312.00 | 29,997 |
| 2025-11-12 | 1,292.00 | 1,316.00 | 1,292.00 | 1,293.00 | 1,293.00 | 29,341 |
| 2025-11-11 | 1,315.00 | 1,370.00 | 1,302.00 | 1,302.00 | 1,302.00 | 17,803 |
| 2025-11-10 | 1,280.00 | 1,341.00 | 1,279.00 | 1,315.00 | 1,315.00 | 92,410 |
| 2025-11-07 | 1,304.00 | 1,304.00 | 1,276.00 | 1,280.00 | 1,280.00 | 43,884 |
| 2025-11-06 | 1,300.00 | 1,356.00 | 1,300.00 | 1,304.00 | 1,304.00 | 40,524 |
| 2025-11-05 | 1,339.00 | 1,339.00 | 1,300.00 | 1,308.00 | 1,308.00 | 84,810 |
| 2025-11-04 | 1,353.00 | 1,365.00 | 1,333.00 | 1,353.00 | 1,353.00 | 42,628 |
| 2025-11-03 | 1,401.00 | 1,405.00 | 1,350.00 | 1,353.00 | 1,353.00 | 76,331 |
| 2025-10-31 | 1,383.00 | 1,407.00 | 1,357.00 | 1,401.00 | 1,401.00 | 58,718 |
| 2025-10-30 | 1,409.00 | 1,409.00 | 1,358.00 | 1,358.00 | 1,358.00 | 37,097 |
| 2025-10-29 | 1,376.00 | 1,384.00 | 1,362.00 | 1,376.00 | 1,376.00 | 38,728 |
| 2025-10-28 | 1,390.00 | 1,399.00 | 1,368.00 | 1,376.00 | 1,376.00 | 31,763 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.