WAPS Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1,386.00 | 1,415.00 | 1,375.00 | 1,380.00 | 1,380.00 | 47,127 |
| 2025-10-24 | 1,381.00 | 1,430.00 | 1,362.00 | 1,380.00 | 1,380.00 | 39,484 |
| 2025-10-23 | 1,382.00 | 1,410.00 | 1,370.00 | 1,388.00 | 1,388.00 | 28,391 |
| 2025-10-22 | 1,400.00 | 1,406.00 | 1,380.00 | 1,382.00 | 1,382.00 | 19,997 |
| 2025-10-21 | 1,418.00 | 1,438.00 | 1,398.00 | 1,406.00 | 1,406.00 | 29,150 |
| 2025-10-20 | 1,401.00 | 1,431.00 | 1,391.00 | 1,411.00 | 1,411.00 | 30,176 |
| 2025-10-17 | 1,444.00 | 1,444.00 | 1,408.00 | 1,415.00 | 1,415.00 | 17,295 |
| 2025-10-16 | 1,438.00 | 1,444.00 | 1,410.00 | 1,444.00 | 1,444.00 | 32,809 |
| 2025-10-15 | 1,380.00 | 1,415.00 | 1,365.00 | 1,410.00 | 1,410.00 | 16,560 |
| 2025-10-14 | 1,380.00 | 1,400.00 | 1,377.00 | 1,380.00 | 1,380.00 | 18,802 |
| 2025-10-13 | 1,390.00 | 1,398.00 | 1,370.00 | 1,380.00 | 1,380.00 | 23,354 |
| 2025-10-10 | 1,387.00 | 1,440.00 | 1,384.00 | 1,390.00 | 1,390.00 | 36,976 |
| 2025-10-02 | 1,415.00 | 1,429.00 | 1,369.00 | 1,384.00 | 1,384.00 | 46,674 |
| 2025-10-01 | 1,395.00 | 1,438.00 | 1,393.00 | 1,415.00 | 1,415.00 | 34,713 |
| 2025-09-30 | 1,382.00 | 1,425.00 | 1,379.00 | 1,395.00 | 1,395.00 | 29,083 |
| 2025-09-29 | 1,408.00 | 1,412.00 | 1,353.00 | 1,379.00 | 1,379.00 | 154,018 |
| 2025-09-26 | 1,445.00 | 1,445.00 | 1,403.00 | 1,408.00 | 1,408.00 | 35,507 |
| 2025-09-25 | 1,465.00 | 1,465.00 | 1,388.00 | 1,445.00 | 1,445.00 | 21,441 |
| 2025-09-24 | 1,442.00 | 1,498.00 | 1,427.00 | 1,465.00 | 1,465.00 | 42,272 |
| 2025-09-23 | 1,445.00 | 1,467.00 | 1,440.00 | 1,442.00 | 1,442.00 | 23,753 |
| 2025-09-22 | 1,482.00 | 1,492.00 | 1,435.00 | 1,440.00 | 1,440.00 | 195,502 |
| 2025-09-19 | 1,468.00 | 1,483.00 | 1,454.00 | 1,483.00 | 1,483.00 | 30,781 |
| 2025-09-18 | 1,420.00 | 1,471.00 | 1,420.00 | 1,468.00 | 1,468.00 | 23,832 |
| 2025-09-17 | 1,452.00 | 1,487.00 | 1,410.00 | 1,420.00 | 1,420.00 | 43,855 |
| 2025-09-16 | 1,476.00 | 1,490.00 | 1,430.00 | 1,452.00 | 1,452.00 | 22,863 |
| 2025-09-15 | 1,478.00 | 1,479.00 | 1,442.00 | 1,476.00 | 1,476.00 | 32,887 |
| 2025-09-12 | 1,485.00 | 1,495.00 | 1,450.00 | 1,465.00 | 1,465.00 | 40,042 |
| 2025-09-11 | 1,457.00 | 1,491.00 | 1,453.00 | 1,485.00 | 1,485.00 | 50,115 |
| 2025-09-10 | 1,467.00 | 1,483.00 | 1,453.00 | 1,457.00 | 1,457.00 | 32,753 |
| 2025-09-09 | 1,440.00 | 1,471.00 | 1,440.00 | 1,467.00 | 1,467.00 | 36,182 |
| 2025-09-08 | 1,494.00 | 1,494.00 | 1,440.00 | 1,448.00 | 1,448.00 | 26,811 |
| 2025-09-05 | 1,433.00 | 1,462.00 | 1,430.00 | 1,439.00 | 1,439.00 | 17,724 |
| 2025-09-04 | 1,438.00 | 1,453.00 | 1,413.00 | 1,433.00 | 1,433.00 | 29,749 |
| 2025-09-03 | 1,385.00 | 1,441.00 | 1,384.00 | 1,438.00 | 1,438.00 | 35,650 |
| 2025-09-02 | 1,420.00 | 1,426.00 | 1,364.00 | 1,365.00 | 1,365.00 | 61,513 |
| 2025-09-01 | 1,416.00 | 1,459.00 | 1,400.00 | 1,420.00 | 1,420.00 | 58,755 |
| 2025-08-29 | 1,421.00 | 1,460.00 | 1,411.00 | 1,416.00 | 1,416.00 | 121,720 |
| 2025-08-28 | 1,444.00 | 1,444.00 | 1,421.00 | 1,421.00 | 1,421.00 | 31,808 |
| 2025-08-27 | 1,457.00 | 1,476.00 | 1,443.00 | 1,444.00 | 1,444.00 | 32,206 |
| 2025-08-26 | 1,465.00 | 1,497.00 | 1,450.00 | 1,457.00 | 1,457.00 | 52,477 |
| 2025-08-25 | 1,440.00 | 1,483.00 | 1,430.00 | 1,465.00 | 1,465.00 | 33,614 |
| 2025-08-22 | 1,391.00 | 1,456.00 | 1,383.00 | 1,440.00 | 1,440.00 | 50,718 |
| 2025-08-21 | 1,416.00 | 1,500.00 | 1,391.00 | 1,391.00 | 1,391.00 | 54,663 |
| 2025-08-20 | 1,464.00 | 1,470.00 | 1,401.00 | 1,416.00 | 1,416.00 | 84,190 |
| 2025-08-19 | 1,462.00 | 1,492.00 | 1,441.00 | 1,488.00 | 1,488.00 | 67,481 |
| 2025-08-18 | 1,390.00 | 1,528.00 | 1,390.00 | 1,462.00 | 1,462.00 | 311,428 |
| 2025-08-14 | 1,365.00 | 1,480.00 | 1,352.00 | 1,390.00 | 1,390.00 | 193,335 |
| 2025-08-13 | 1,350.00 | 1,365.00 | 1,343.00 | 1,365.00 | 1,365.00 | 20,812 |
| 2025-08-12 | 1,354.00 | 1,355.00 | 1,334.00 | 1,350.00 | 1,350.00 | 22,636 |
| 2025-08-11 | 1,314.00 | 1,396.00 | 1,297.00 | 1,354.00 | 1,354.00 | 78,393 |
| 2025-08-08 | 1,340.00 | 1,340.00 | 1,286.00 | 1,291.00 | 1,291.00 | 80,216 |
| 2025-08-07 | 1,343.00 | 1,346.00 | 1,327.00 | 1,340.00 | 1,340.00 | 15,717 |
| 2025-08-06 | 1,364.00 | 1,364.00 | 1,305.00 | 1,343.00 | 1,343.00 | 41,896 |
| 2025-08-05 | 1,310.00 | 1,382.00 | 1,297.00 | 1,364.00 | 1,364.00 | 53,344 |
| 2025-08-04 | 1,299.00 | 1,310.00 | 1,275.00 | 1,293.00 | 1,293.00 | 37,990 |
| 2025-08-01 | 1,349.00 | 1,349.00 | 1,250.00 | 1,300.00 | 1,300.00 | 70,015 |
| 2025-07-31 | 1,343.00 | 1,349.00 | 1,335.00 | 1,349.00 | 1,349.00 | 46,562 |
| 2025-07-30 | 1,364.00 | 1,370.00 | 1,339.00 | 1,343.00 | 1,343.00 | 68,826 |
| 2025-07-29 | 1,380.00 | 1,380.00 | 1,364.00 | 1,364.00 | 1,364.00 | 26,427 |
| 2025-07-28 | 1,420.00 | 1,420.00 | 1,365.00 | 1,380.00 | 1,380.00 | 68,753 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.