Cheil Electric Wiring Devices Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 6,520.00 | 6,540.00 | 6,330.00 | 6,530.00 | 6,530.00 | 66,233 |
| 2026-10-20 | 6,700.00 | 6,710.00 | 6,340.00 | 6,380.00 | 6,380.00 | 66,305 |
| 2026-10-19 | 6,420.00 | 6,710.00 | 6,320.00 | 6,710.00 | 6,710.00 | 67,477 |
| 2026-10-16 | 6,350.00 | 6,650.00 | 6,310.00 | 6,520.00 | 6,520.00 | 78,347 |
| 2026-10-15 | 6,600.00 | 6,600.00 | 6,160.00 | 6,310.00 | 6,310.00 | 166,124 |
| 2026-10-14 | 6,830.00 | 7,040.00 | 6,790.00 | 6,880.00 | 6,880.00 | 83,570 |
| 2026-10-13 | 6,980.00 | 6,990.00 | 6,530.00 | 6,860.00 | 6,860.00 | 136,854 |
| 2026-10-12 | 7,510.00 | 7,660.00 | 7,020.00 | 7,040.00 | 7,040.00 | 147,872 |
| 2026-10-08 | 7,870.00 | 7,870.00 | 7,450.00 | 7,580.00 | 7,580.00 | 88,937 |
| 2026-10-07 | 8,120.00 | 8,220.00 | 7,760.00 | 7,760.00 | 7,760.00 | 197,218 |
| 2026-10-06 | 8,010.00 | 8,110.00 | 7,900.00 | 7,950.00 | 7,950.00 | 128,631 |
| 2026-10-02 | 7,800.00 | 7,970.00 | 7,740.00 | 7,900.00 | 7,900.00 | 128,223 |
| 2026-10-01 | 7,550.00 | 7,780.00 | 7,360.00 | 7,770.00 | 7,770.00 | 78,733 |
| 2026-09-30 | 7,570.00 | 7,720.00 | 7,450.00 | 7,550.00 | 7,550.00 | 76,691 |
| 2026-09-29 | 7,650.00 | 7,650.00 | 7,380.00 | 7,490.00 | 7,490.00 | 76,058 |
| 2026-09-28 | 7,590.00 | 7,840.00 | 7,500.00 | 7,650.00 | 7,650.00 | 101,166 |
| 2026-09-23 | 7,710.00 | 7,750.00 | 7,520.00 | 7,580.00 | 7,580.00 | 90,306 |
| 2026-09-22 | 7,920.00 | 7,920.00 | 7,580.00 | 7,680.00 | 7,680.00 | 197,909 |
| 2026-09-21 | 8,050.00 | 8,050.00 | 7,690.00 | 7,720.00 | 7,720.00 | 150,383 |
| 2026-09-18 | 7,700.00 | 8,170.00 | 7,670.00 | 8,020.00 | 8,020.00 | 474,800 |
| 2026-09-17 | 7,500.00 | 7,730.00 | 7,500.00 | 7,630.00 | 7,630.00 | 105,184 |
| 2026-09-16 | 7,360.00 | 7,520.00 | 7,290.00 | 7,490.00 | 7,490.00 | 78,656 |
| 2026-09-15 | 7,240.00 | 7,460.00 | 7,220.00 | 7,340.00 | 7,340.00 | 71,868 |
| 2026-09-14 | 7,350.00 | 7,545.00 | 7,210.00 | 7,360.00 | 7,360.00 | 58,064 |
| 2026-09-11 | 7,370.00 | 7,510.00 | 7,300.00 | 7,450.00 | 7,450.00 | 71,528 |
| 2026-09-10 | 7,600.00 | 7,650.00 | 7,330.00 | 7,560.00 | 7,560.00 | 109,140 |
| 2026-09-09 | 7,580.00 | 7,760.00 | 7,420.00 | 7,620.00 | 7,620.00 | 154,930 |
| 2026-09-08 | 7,390.00 | 7,670.00 | 7,370.00 | 7,400.00 | 7,400.00 | 177,323 |
| 2026-09-07 | 7,290.00 | 7,520.00 | 7,210.00 | 7,370.00 | 7,370.00 | 117,600 |
| 2026-09-04 | 7,120.00 | 7,300.00 | 7,080.00 | 7,260.00 | 7,260.00 | 101,883 |
| 2026-09-03 | 7,300.00 | 7,420.00 | 6,970.00 | 7,060.00 | 7,060.00 | 175,010 |
| 2026-09-02 | 7,210.00 | 7,840.00 | 7,110.00 | 7,230.00 | 7,230.00 | 623,148 |
| 2026-09-01 | 7,470.00 | 7,500.00 | 7,280.00 | 7,410.00 | 7,410.00 | 60,206 |
| 2026-08-31 | 7,480.00 | 7,620.00 | 7,260.00 | 7,530.00 | 7,530.00 | 78,140 |
| 2026-08-28 | 7,670.00 | 7,760.00 | 7,540.00 | 7,650.00 | 7,650.00 | 140,751 |
| 2026-08-27 | 7,700.00 | 8,170.00 | 7,570.00 | 7,720.00 | 7,720.00 | 387,999 |
| 2026-08-26 | 7,320.00 | 7,490.00 | 7,210.00 | 7,440.00 | 7,440.00 | 81,673 |
| 2026-08-25 | 7,060.00 | 7,360.00 | 6,820.00 | 7,340.00 | 7,340.00 | 108,299 |
| 2026-08-24 | 7,190.00 | 7,300.00 | 7,080.00 | 7,080.00 | 7,080.00 | 69,108 |
| 2026-08-21 | 7,500.00 | 7,500.00 | 7,070.00 | 7,190.00 | 7,190.00 | 97,642 |
| 2026-08-20 | 7,630.00 | 7,700.00 | 7,430.00 | 7,580.00 | 7,580.00 | 102,031 |
| 2026-08-19 | 7,410.00 | 7,660.00 | 7,220.00 | 7,600.00 | 7,600.00 | 121,129 |
| 2026-08-18 | 7,990.00 | 8,020.00 | 7,590.00 | 7,650.00 | 7,650.00 | 224,976 |
| 2026-08-14 | 8,250.00 | 8,250.00 | 7,800.00 | 7,990.00 | 7,990.00 | 190,113 |
| 2026-08-13 | 8,070.00 | 8,200.00 | 7,950.00 | 8,140.00 | 8,140.00 | 255,884 |
| 2026-08-12 | 7,930.00 | 8,090.00 | 7,730.00 | 8,010.00 | 8,010.00 | 306,832 |
| 2026-08-11 | 7,750.00 | 7,790.00 | 7,570.00 | 7,760.00 | 7,760.00 | 139,263 |
| 2026-08-10 | 7,510.00 | 7,740.00 | 7,470.00 | 7,740.00 | 7,740.00 | 199,735 |
| 2026-08-07 | 7,540.00 | 7,650.00 | 7,130.00 | 7,350.00 | 7,350.00 | 161,507 |
| 2026-08-06 | 7,640.00 | 7,760.00 | 7,310.00 | 7,440.00 | 7,440.00 | 213,376 |
| 2026-08-05 | 7,070.00 | 8,190.00 | 7,070.00 | 7,710.00 | 7,710.00 | 1,122,784 |
| 2026-08-04 | 6,580.00 | 6,960.00 | 6,580.00 | 6,900.00 | 6,900.00 | 174,412 |
| 2026-08-03 | 6,300.00 | 6,700.00 | 6,120.00 | 6,490.00 | 6,490.00 | 112,627 |
| 2026-07-31 | 5,870.00 | 6,450.00 | 5,870.00 | 6,390.00 | 6,390.00 | 248,484 |
| 2026-07-30 | 5,420.00 | 5,970.00 | 5,420.00 | 5,600.00 | 5,600.00 | 186,005 |
| 2026-07-29 | 6,310.00 | 6,390.00 | 5,410.00 | 5,630.00 | 5,630.00 | 291,623 |
| 2026-07-28 | 6,590.00 | 6,700.00 | 6,170.00 | 6,280.00 | 6,280.00 | 179,250 |
| 2026-07-27 | 7,120.00 | 7,120.00 | 6,790.00 | 6,900.00 | 6,900.00 | 114,250 |
| 2026-07-24 | 7,200.00 | 7,240.00 | 6,850.00 | 6,930.00 | 6,930.00 | 120,273 |
| 2026-07-23 | 6,760.00 | 7,320.00 | 6,740.00 | 7,320.00 | 7,320.00 | 161,033 |
Page 1 of 5 · 245 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-14 | 100.0000 KRW |
| 2025-03-27 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.