Cheil Electric Wiring Devices Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 6,780.00 | 6,980.00 | 6,680.00 | 6,700.00 | 6,700.00 | 120,611 |
| 2026-07-21 | 6,370.00 | 6,690.00 | 6,310.00 | 6,640.00 | 6,640.00 | 104,198 |
| 2026-07-20 | 6,700.00 | 6,860.00 | 6,450.00 | 6,500.00 | 6,500.00 | 119,987 |
| 2026-07-16 | 7,260.00 | 7,270.00 | 6,830.00 | 6,860.00 | 6,860.00 | 125,139 |
| 2026-07-15 | 7,100.00 | 7,380.00 | 7,100.00 | 7,300.00 | 7,300.00 | 103,216 |
| 2026-07-14 | 7,050.00 | 7,150.00 | 6,530.00 | 6,970.00 | 6,970.00 | 173,749 |
| 2026-07-13 | 7,740.00 | 7,850.00 | 7,050.00 | 7,110.00 | 7,110.00 | 193,362 |
| 2026-07-10 | 7,180.00 | 7,760.00 | 7,180.00 | 7,700.00 | 7,700.00 | 150,520 |
| 2026-07-09 | 7,080.00 | 7,410.00 | 6,900.00 | 7,010.00 | 7,010.00 | 161,391 |
| 2026-07-08 | 7,300.00 | 7,570.00 | 7,000.00 | 7,080.00 | 7,080.00 | 224,732 |
| 2026-07-07 | 7,880.00 | 8,030.00 | 7,450.00 | 7,580.00 | 7,580.00 | 162,643 |
| 2026-07-06 | 8,230.00 | 8,370.00 | 7,790.00 | 7,990.00 | 7,990.00 | 135,664 |
| 2026-07-03 | 8,160.00 | 8,550.00 | 7,620.00 | 8,230.00 | 8,230.00 | 247,933 |
| 2026-07-02 | 8,660.00 | 8,670.00 | 8,090.00 | 8,150.00 | 8,150.00 | 245,444 |
| 2026-07-01 | 8,260.00 | 8,950.00 | 8,250.00 | 8,740.00 | 8,740.00 | 403,356 |
| 2026-06-30 | 8,580.00 | 8,610.00 | 8,050.00 | 8,180.00 | 8,180.00 | 182,200 |
| 2026-06-29 | 7,340.00 | 8,280.00 | 7,340.00 | 8,250.00 | 8,250.00 | 197,114 |
| 2026-06-26 | 8,000.00 | 8,010.00 | 7,210.00 | 7,410.00 | 7,410.00 | 297,421 |
| 2026-06-25 | 8,560.00 | 8,710.00 | 8,010.00 | 8,090.00 | 8,090.00 | 242,135 |
| 2026-06-24 | 8,400.00 | 8,700.00 | 8,270.00 | 8,470.00 | 8,470.00 | 193,237 |
| 2026-06-23 | 9,110.00 | 9,440.00 | 8,480.00 | 8,480.00 | 8,480.00 | 310,132 |
| 2026-06-22 | 9,320.00 | 9,470.00 | 8,970.00 | 9,100.00 | 9,100.00 | 208,598 |
| 2026-06-19 | 9,820.00 | 9,990.00 | 9,090.00 | 9,330.00 | 9,330.00 | 333,278 |
| 2026-06-18 | 10,300.00 | 10,630.00 | 9,800.00 | 9,820.00 | 9,820.00 | 363,650 |
| 2026-06-17 | 10,120.00 | 10,600.00 | 9,910.00 | 10,270.00 | 10,270.00 | 446,292 |
| 2026-06-16 | 10,190.00 | 10,400.00 | 9,920.00 | 10,110.00 | 10,110.00 | 228,544 |
| 2026-06-15 | 10,210.00 | 10,440.00 | 9,920.00 | 10,120.00 | 10,120.00 | 295,641 |
| 2026-06-12 | 9,800.00 | 9,960.00 | 9,580.00 | 9,700.00 | 9,700.00 | 209,864 |
| 2026-06-11 | 9,100.00 | 9,330.00 | 8,870.00 | 9,300.00 | 9,300.00 | 218,043 |
| 2026-06-10 | 9,440.00 | 9,870.00 | 9,040.00 | 9,250.00 | 9,250.00 | 238,489 |
| 2026-06-09 | 9,150.00 | 9,680.00 | 9,150.00 | 9,630.00 | 9,630.00 | 325,155 |
| 2026-06-08 | 9,370.00 | 9,780.00 | 9,010.00 | 9,070.00 | 9,070.00 | 497,138 |
| 2026-06-05 | 10,530.00 | 10,550.00 | 9,900.00 | 10,090.00 | 10,090.00 | 333,337 |
| 2026-06-04 | 10,910.00 | 11,370.00 | 10,600.00 | 10,670.00 | 10,670.00 | 348,665 |
| 2026-06-02 | 11,410.00 | 11,420.00 | 10,720.00 | 11,040.00 | 11,040.00 | 374,151 |
| 2026-06-01 | 11,790.00 | 12,160.00 | 11,310.00 | 11,430.00 | 11,430.00 | 497,088 |
| 2026-05-29 | 12,410.00 | 12,470.00 | 11,600.00 | 11,800.00 | 11,800.00 | 492,761 |
| 2026-05-28 | 12,900.00 | 12,930.00 | 11,770.00 | 12,270.00 | 12,270.00 | 758,321 |
| 2026-05-27 | 13,900.00 | 13,940.00 | 12,810.00 | 12,870.00 | 12,870.00 | 613,701 |
| 2026-05-26 | 14,520.00 | 14,830.00 | 13,720.00 | 13,800.00 | 13,800.00 | 707,981 |
| 2026-05-22 | 14,470.00 | 14,490.00 | 13,850.00 | 14,200.00 | 14,200.00 | 464,247 |
| 2026-05-21 | 13,770.00 | 14,390.00 | 13,630.00 | 14,050.00 | 14,050.00 | 730,041 |
| 2026-05-20 | 13,400.00 | 13,710.00 | 12,750.00 | 13,120.00 | 13,120.00 | 498,744 |
| 2026-05-19 | 14,490.00 | 14,720.00 | 13,410.00 | 13,630.00 | 13,630.00 | 553,680 |
| 2026-05-18 | 13,870.00 | 14,380.00 | 13,310.00 | 14,200.00 | 14,200.00 | 664,457 |
| 2026-05-15 | 15,630.00 | 15,810.00 | 14,070.00 | 14,400.00 | 14,400.00 | 1,043,216 |
| 2026-05-14 | 17,090.00 | 17,420.00 | 15,500.00 | 15,860.00 | 15,860.00 | 1,109,567 |
| 2026-05-13 | 16,090.00 | 18,200.00 | 15,420.00 | 16,450.00 | 16,450.00 | 2,913,407 |
| 2026-05-12 | 16,880.00 | 19,210.00 | 15,810.00 | 16,450.00 | 16,450.00 | 8,245,310 |
| 2026-05-11 | 17,690.00 | 17,690.00 | 16,540.00 | 16,800.00 | 16,800.00 | 1,297,311 |
| 2026-05-08 | 17,130.00 | 17,780.00 | 16,670.00 | 17,260.00 | 17,260.00 | 1,675,915 |
| 2026-05-07 | 19,620.00 | 19,650.00 | 17,000.00 | 17,340.00 | 17,340.00 | 2,549,642 |
| 2026-05-06 | 20,350.00 | 20,400.00 | 18,810.00 | 19,350.00 | 19,350.00 | 3,342,010 |
| 2026-05-04 | 18,730.00 | 22,300.00 | 18,520.00 | 20,700.00 | 20,700.00 | 16,422,760 |
| 2026-04-30 | 16,890.00 | 19,800.00 | 16,000.00 | 17,260.00 | 17,260.00 | 20,392,689 |
| 2026-04-29 | 12,540.00 | 16,640.00 | 12,540.00 | 16,640.00 | 16,640.00 | 8,686,269 |
| 2026-04-28 | 13,330.00 | 13,600.00 | 12,650.00 | 12,800.00 | 12,800.00 | 1,918,817 |
| 2026-04-27 | 12,430.00 | 13,490.00 | 12,160.00 | 12,640.00 | 12,640.00 | 4,303,514 |
| 2026-04-24 | 11,820.00 | 12,490.00 | 11,680.00 | 11,960.00 | 11,960.00 | 1,668,753 |
| 2026-04-23 | 11,820.00 | 12,240.00 | 11,240.00 | 11,480.00 | 11,480.00 | 1,749,082 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-14 | 100.0000 KRW |
| 2025-03-27 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.