Cheil Electric Wiring Devices Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 10,990.00 | 12,340.00 | 10,740.00 | 11,390.00 | 11,390.00 | 2,789,756 |
| 2026-04-21 | 11,060.00 | 11,300.00 | 10,920.00 | 10,990.00 | 10,990.00 | 273,722 |
| 2026-04-20 | 11,070.00 | 11,230.00 | 10,890.00 | 10,950.00 | 10,950.00 | 242,267 |
| 2026-04-17 | 11,230.00 | 11,230.00 | 10,890.00 | 11,070.00 | 11,070.00 | 220,406 |
| 2026-04-16 | 11,310.00 | 11,360.00 | 11,090.00 | 11,210.00 | 11,210.00 | 411,226 |
| 2026-04-15 | 10,770.00 | 12,100.00 | 10,720.00 | 11,280.00 | 11,280.00 | 2,459,272 |
| 2026-04-14 | 10,540.00 | 10,680.00 | 10,440.00 | 10,630.00 | 10,630.00 | 255,732 |
| 2026-04-13 | 10,210.00 | 10,450.00 | 10,010.00 | 10,290.00 | 10,290.00 | 171,343 |
| 2026-04-10 | 10,200.00 | 10,370.00 | 10,070.00 | 10,300.00 | 10,300.00 | 161,445 |
| 2026-04-09 | 10,370.00 | 10,370.00 | 10,070.00 | 10,080.00 | 10,080.00 | 183,471 |
| 2026-04-08 | 10,080.00 | 10,480.00 | 10,080.00 | 10,480.00 | 10,480.00 | 274,895 |
| 2026-04-07 | 10,020.00 | 10,110.00 | 9,630.00 | 9,710.00 | 9,710.00 | 215,286 |
| 2026-04-06 | 10,170.00 | 10,400.00 | 9,850.00 | 9,890.00 | 9,890.00 | 245,366 |
| 2026-04-03 | 10,290.00 | 10,460.00 | 10,050.00 | 10,120.00 | 10,120.00 | 212,363 |
| 2026-04-02 | 10,920.00 | 10,930.00 | 9,890.00 | 10,080.00 | 10,080.00 | 466,851 |
| 2026-04-01 | 10,510.00 | 10,890.00 | 10,510.00 | 10,880.00 | 10,880.00 | 332,433 |
| 2026-03-31 | 10,490.00 | 10,830.00 | 10,100.00 | 10,140.00 | 10,140.00 | 253,425 |
| 2026-03-30 | 10,580.00 | 10,630.00 | 10,050.00 | 10,490.00 | 10,490.00 | 225,900 |
| 2026-03-27 | 10,310.00 | 10,990.00 | 10,310.00 | 10,630.00 | 10,630.00 | 371,825 |
| 2026-03-26 | 11,290.00 | 11,320.00 | 10,630.00 | 10,630.00 | 10,630.00 | 315,640 |
| 2026-03-25 | 11,150.00 | 11,400.00 | 11,060.00 | 11,280.00 | 11,280.00 | 399,867 |
| 2026-03-24 | 11,330.00 | 11,450.00 | 10,570.00 | 10,910.00 | 10,910.00 | 451,132 |
| 2026-03-23 | 11,800.00 | 11,820.00 | 10,890.00 | 10,910.00 | 10,910.00 | 594,436 |
| 2026-03-20 | 11,600.00 | 12,090.00 | 11,400.00 | 11,840.00 | 11,840.00 | 1,142,067 |
| 2026-03-19 | 11,450.00 | 12,590.00 | 11,350.00 | 11,510.00 | 11,510.00 | 2,812,922 |
| 2026-03-18 | 10,910.00 | 12,930.00 | 10,800.00 | 11,830.00 | 11,830.00 | 7,251,081 |
| 2026-03-17 | 10,420.00 | 11,440.00 | 10,290.00 | 10,720.00 | 10,720.00 | 1,221,523 |
| 2026-03-16 | 10,390.00 | 10,870.00 | 10,190.00 | 10,270.00 | 10,270.00 | 482,981 |
| 2026-03-13 | 9,920.00 | 10,470.00 | 9,570.00 | 10,170.00 | 10,170.00 | 353,582 |
| 2026-03-12 | 9,810.00 | 10,140.00 | 9,720.00 | 10,040.00 | 10,040.00 | 209,954 |
| 2026-03-11 | 9,700.00 | 10,140.00 | 9,690.00 | 9,840.00 | 9,840.00 | 286,541 |
| 2026-03-10 | 9,320.00 | 9,670.00 | 9,280.00 | 9,580.00 | 9,580.00 | 226,143 |
| 2026-03-09 | 9,150.00 | 9,150.00 | 8,650.00 | 8,920.00 | 8,920.00 | 242,016 |
| 2026-03-06 | 9,110.00 | 9,670.00 | 9,000.00 | 9,390.00 | 9,390.00 | 192,835 |
| 2026-03-05 | 8,850.00 | 9,500.00 | 8,850.00 | 9,340.00 | 9,340.00 | 292,860 |
| 2026-03-04 | 9,360.00 | 9,800.00 | 8,220.00 | 8,250.00 | 8,250.00 | 576,361 |
| 2026-03-03 | 10,340.00 | 10,560.00 | 9,840.00 | 9,840.00 | 9,840.00 | 438,056 |
| 2026-02-27 | 10,850.00 | 11,220.00 | 10,600.00 | 10,610.00 | 10,610.00 | 409,245 |
| 2026-02-26 | 11,000.00 | 11,220.00 | 10,830.00 | 10,850.00 | 10,850.00 | 518,323 |
| 2026-02-25 | 11,620.00 | 11,760.00 | 10,800.00 | 10,810.00 | 10,810.00 | 889,024 |
| 2026-02-24 | 11,030.00 | 11,900.00 | 10,830.00 | 11,200.00 | 11,200.00 | 1,769,827 |
| 2026-02-23 | 10,920.00 | 11,410.00 | 10,750.00 | 11,030.00 | 11,030.00 | 1,278,976 |
| 2026-02-20 | 10,720.00 | 11,010.00 | 10,570.00 | 10,750.00 | 10,750.00 | 473,419 |
| 2026-02-19 | 11,000.00 | 11,040.00 | 10,620.00 | 10,720.00 | 10,720.00 | 371,027 |
| 2026-02-13 | 10,500.00 | 11,100.00 | 10,300.00 | 10,740.00 | 10,740.00 | 905,438 |
| 2026-02-12 | 10,990.00 | 11,000.00 | 10,590.00 | 10,590.00 | 10,590.00 | 499,094 |
| 2026-02-11 | 10,340.00 | 10,950.00 | 10,130.00 | 10,880.00 | 10,880.00 | 1,314,291 |
| 2026-02-10 | 10,510.00 | 10,590.00 | 10,190.00 | 10,340.00 | 10,340.00 | 239,519 |
| 2026-02-09 | 10,200.00 | 10,490.00 | 10,170.00 | 10,430.00 | 10,430.00 | 439,806 |
| 2026-02-06 | 9,880.00 | 10,060.00 | 9,430.00 | 9,850.00 | 9,850.00 | 332,231 |
| 2026-02-05 | 10,590.00 | 10,590.00 | 10,050.00 | 10,100.00 | 10,100.00 | 363,888 |
| 2026-02-04 | 10,450.00 | 10,770.00 | 10,300.00 | 10,650.00 | 10,650.00 | 1,058,700 |
| 2026-02-03 | 9,980.00 | 10,450.00 | 9,890.00 | 10,390.00 | 10,390.00 | 544,269 |
| 2026-02-02 | 10,020.00 | 10,200.00 | 9,690.00 | 9,700.00 | 9,700.00 | 453,742 |
| 2026-01-30 | 10,300.00 | 10,720.00 | 10,170.00 | 10,240.00 | 10,240.00 | 867,416 |
| 2026-01-29 | 10,330.00 | 10,390.00 | 9,930.00 | 10,280.00 | 10,280.00 | 425,732 |
| 2026-01-28 | 10,190.00 | 10,400.00 | 10,060.00 | 10,250.00 | 10,250.00 | 511,407 |
| 2026-01-27 | 10,040.00 | 10,240.00 | 9,860.00 | 9,940.00 | 9,940.00 | 350,324 |
| 2026-01-26 | 9,940.00 | 10,040.00 | 9,880.00 | 9,950.00 | 9,950.00 | 206,020 |
| 2026-01-23 | 9,940.00 | 9,960.00 | 9,770.00 | 9,880.00 | 9,880.00 | 184,256 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-14 | 100.0000 KRW |
| 2025-03-27 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.