Cheil Electric Wiring Devices Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 10,100.00 | 10,250.00 | 9,830.00 | 9,850.00 | 9,850.00 | 316,483 |
| 2026-01-21 | 10,050.00 | 10,460.00 | 9,810.00 | 9,940.00 | 9,940.00 | 437,227 |
| 2026-01-20 | 10,100.00 | 10,520.00 | 9,730.00 | 10,350.00 | 10,350.00 | 908,260 |
| 2026-01-19 | 9,880.00 | 10,130.00 | 9,880.00 | 10,070.00 | 10,070.00 | 497,500 |
| 2026-01-16 | 10,020.00 | 10,040.00 | 9,710.00 | 9,710.00 | 9,710.00 | 265,742 |
| 2026-01-15 | 9,780.00 | 10,100.00 | 9,780.00 | 9,910.00 | 9,910.00 | 462,738 |
| 2026-01-14 | 9,500.00 | 10,000.00 | 9,350.00 | 9,730.00 | 9,730.00 | 426,710 |
| 2026-01-13 | 9,740.00 | 9,790.00 | 9,450.00 | 9,500.00 | 9,400.00 | 175,282 |
| 2026-01-12 | 9,410.00 | 9,820.00 | 9,410.00 | 9,640.00 | 9,538.53 | 251,563 |
| 2026-01-09 | 9,360.00 | 9,540.00 | 9,340.00 | 9,370.00 | 9,271.37 | 123,512 |
| 2026-01-08 | 9,630.00 | 9,730.00 | 9,350.00 | 9,350.00 | 9,251.58 | 165,337 |
| 2026-01-07 | 9,990.00 | 10,020.00 | 9,580.00 | 9,620.00 | 9,518.74 | 287,866 |
| 2026-01-06 | 10,380.00 | 10,400.00 | 9,960.00 | 10,000.00 | 9,894.74 | 677,450 |
| 2026-01-05 | 9,980.00 | 10,150.00 | 9,760.00 | 9,960.00 | 9,855.16 | 572,255 |
| 2026-01-02 | 9,720.00 | 9,960.00 | 9,580.00 | 9,810.00 | 9,706.74 | 433,573 |
| 2025-12-30 | 9,750.00 | 10,220.00 | 9,550.00 | 9,680.00 | 9,578.11 | 1,512,882 |
| 2025-12-29 | 8,660.00 | 10,890.00 | 8,650.00 | 9,750.00 | 9,647.37 | 7,325,307 |
| 2025-12-26 | 8,720.00 | 8,880.00 | 8,660.00 | 8,670.00 | 8,578.74 | 62,829 |
| 2025-12-24 | 8,890.00 | 8,930.00 | 8,800.00 | 8,800.00 | 8,707.37 | 53,440 |
| 2025-12-23 | 9,060.00 | 9,110.00 | 8,870.00 | 8,890.00 | 8,796.42 | 72,072 |
| 2025-12-22 | 8,910.00 | 9,200.00 | 8,900.00 | 9,060.00 | 8,964.63 | 86,928 |
| 2025-12-19 | 8,710.00 | 8,960.00 | 8,690.00 | 8,820.00 | 8,727.16 | 74,551 |
| 2025-12-18 | 8,780.00 | 8,800.00 | 8,590.00 | 8,680.00 | 8,588.63 | 94,635 |
| 2025-12-17 | 9,000.00 | 9,090.00 | 8,890.00 | 8,910.00 | 8,816.21 | 95,779 |
| 2025-12-16 | 9,190.00 | 9,220.00 | 8,970.00 | 8,990.00 | 8,895.37 | 139,347 |
| 2025-12-15 | 9,240.00 | 9,240.00 | 9,120.00 | 9,170.00 | 9,073.47 | 115,987 |
| 2025-12-12 | 9,200.00 | 9,390.00 | 9,100.00 | 9,370.00 | 9,271.37 | 148,730 |
| 2025-12-11 | 9,110.00 | 9,300.00 | 9,110.00 | 9,120.00 | 9,024.00 | 113,303 |
| 2025-12-10 | 9,160.00 | 9,240.00 | 9,030.00 | 9,060.00 | 8,964.63 | 107,369 |
| 2025-12-09 | 9,350.00 | 9,350.00 | 9,180.00 | 9,190.00 | 9,093.26 | 95,115 |
| 2025-12-08 | 9,450.00 | 9,490.00 | 9,240.00 | 9,350.00 | 9,251.58 | 62,323 |
| 2025-12-05 | 9,290.00 | 9,460.00 | 9,230.00 | 9,450.00 | 9,350.53 | 98,363 |
| 2025-12-04 | 9,510.00 | 9,570.00 | 9,220.00 | 9,240.00 | 9,142.74 | 114,322 |
| 2025-12-03 | 9,410.00 | 9,660.00 | 9,310.00 | 9,510.00 | 9,409.89 | 142,340 |
| 2025-12-02 | 9,420.00 | 9,560.00 | 9,150.00 | 9,410.00 | 9,310.95 | 260,142 |
| 2025-12-01 | 9,570.00 | 9,680.00 | 9,420.00 | 9,420.00 | 9,320.84 | 112,519 |
| 2025-11-28 | 9,450.00 | 9,560.00 | 9,070.00 | 9,560.00 | 9,459.37 | 81,986 |
| 2025-11-27 | 9,400.00 | 9,580.00 | 9,360.00 | 9,400.00 | 9,301.05 | 60,575 |
| 2025-11-26 | 9,170.00 | 9,370.00 | 9,080.00 | 9,350.00 | 9,251.58 | 76,111 |
| 2025-11-25 | 9,160.00 | 9,310.00 | 8,960.00 | 9,110.00 | 9,014.11 | 106,087 |
| 2025-11-24 | 9,220.00 | 9,320.00 | 8,990.00 | 9,080.00 | 8,984.42 | 91,367 |
| 2025-11-21 | 9,270.00 | 9,380.00 | 9,030.00 | 9,150.00 | 9,053.68 | 163,745 |
| 2025-11-20 | 9,170.00 | 9,680.00 | 9,100.00 | 9,670.00 | 9,568.21 | 189,833 |
| 2025-11-19 | 9,130.00 | 9,210.00 | 8,800.00 | 9,020.00 | 8,925.05 | 162,029 |
| 2025-11-18 | 9,670.00 | 9,810.00 | 9,100.00 | 9,110.00 | 9,014.11 | 357,504 |
| 2025-11-17 | 9,890.00 | 10,070.00 | 9,770.00 | 9,800.00 | 9,696.84 | 131,205 |
| 2025-11-14 | 10,120.00 | 10,120.00 | 9,820.00 | 9,840.00 | 9,736.42 | 264,861 |
| 2025-11-13 | 10,450.00 | 10,480.00 | 10,170.00 | 10,300.00 | 10,191.58 | 116,930 |
| 2025-11-12 | 10,280.00 | 10,500.00 | 10,200.00 | 10,400.00 | 10,290.53 | 113,397 |
| 2025-11-11 | 10,460.00 | 10,690.00 | 10,170.00 | 10,260.00 | 10,152.00 | 293,060 |
| 2025-11-10 | 10,260.00 | 10,450.00 | 10,090.00 | 10,420.00 | 10,310.32 | 147,704 |
| 2025-11-07 | 10,250.00 | 10,830.00 | 10,110.00 | 10,220.00 | 10,112.42 | 312,489 |
| 2025-11-06 | 10,700.00 | 11,330.00 | 10,460.00 | 10,670.00 | 10,557.68 | 611,869 |
| 2025-11-05 | 10,750.00 | 10,840.00 | 10,070.00 | 10,380.00 | 10,270.74 | 482,797 |
| 2025-11-04 | 11,630.00 | 11,690.00 | 10,950.00 | 10,970.00 | 10,854.53 | 609,245 |
| 2025-11-03 | 11,360.00 | 11,830.00 | 11,320.00 | 11,460.00 | 11,339.37 | 1,459,279 |
| 2025-10-31 | 11,000.00 | 11,450.00 | 10,840.00 | 11,130.00 | 11,012.84 | 587,907 |
| 2025-10-30 | 11,370.00 | 11,380.00 | 10,820.00 | 10,980.00 | 10,864.42 | 588,784 |
| 2025-10-29 | 10,780.00 | 11,410.00 | 10,730.00 | 11,300.00 | 11,181.05 | 1,460,734 |
| 2025-10-28 | 10,850.00 | 11,150.00 | 10,750.00 | 10,750.00 | 10,636.84 | 356,458 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-14 | 100.0000 KRW |
| 2025-03-27 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.