Telcon Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 2,020.00 | 2,135.00 | 2,020.00 | 2,100.00 | 2,100.00 | 15,103 |
| 2026-07-22 | 2,010.00 | 2,145.00 | 2,000.00 | 2,020.00 | 2,020.00 | 18,767 |
| 2026-07-21 | 2,075.00 | 2,075.00 | 1,990.00 | 2,010.00 | 2,010.00 | 34,227 |
| 2026-07-20 | 2,265.00 | 2,270.00 | 2,075.00 | 2,075.00 | 2,075.00 | 40,149 |
| 2026-07-16 | 2,170.00 | 2,340.00 | 2,125.00 | 2,250.00 | 2,250.00 | 60,032 |
| 2026-07-15 | 2,225.00 | 2,225.00 | 2,080.00 | 2,170.00 | 2,170.00 | 41,885 |
| 2026-07-14 | 2,030.00 | 2,145.00 | 1,996.00 | 2,125.00 | 2,125.00 | 64,465 |
| 2026-07-13 | 2,165.00 | 2,240.00 | 2,030.00 | 2,055.00 | 2,055.00 | 66,969 |
| 2026-07-10 | 2,160.00 | 2,275.00 | 2,097.00 | 2,135.00 | 2,135.00 | 110,318 |
| 2026-07-09 | 2,085.00 | 2,400.00 | 2,030.00 | 2,180.00 | 2,180.00 | 259,639 |
| 2026-07-08 | 2,365.00 | 2,390.00 | 2,075.00 | 2,075.00 | 2,075.00 | 242,528 |
| 2026-07-07 | 3,390.00 | 3,535.00 | 2,200.00 | 2,400.00 | 2,400.00 | 904,318 |
| 2026-07-06 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 138,798 |
| 2026-07-03 | 2,220.00 | 2,235.00 | 2,075.00 | 2,095.00 | 2,095.00 | 50,224 |
| 2026-07-02 | 2,275.00 | 2,350.00 | 2,150.00 | 2,215.00 | 2,215.00 | 54,943 |
| 2026-07-01 | 2,405.00 | 2,430.00 | 2,180.00 | 2,275.00 | 2,275.00 | 157,783 |
| 2026-06-30 | 3,005.00 | 3,205.00 | 2,405.00 | 2,425.00 | 2,425.00 | 106,713 |
| 2026-06-02 | 360.00 | 374.00 | 325.00 | 360.00 | 3,600.00 | 155,488 |
| 2026-06-01 | 400.00 | 402.00 | 333.00 | 361.00 | 3,610.00 | 256,025 |
| 2026-05-29 | 427.00 | 442.00 | 401.00 | 409.00 | 4,090.00 | 50,977 |
| 2026-05-28 | 449.00 | 449.00 | 410.00 | 427.00 | 4,270.00 | 66,781 |
| 2026-05-27 | 473.00 | 473.00 | 446.00 | 449.00 | 4,490.00 | 56,821 |
| 2026-05-26 | 479.00 | 533.00 | 471.00 | 473.00 | 4,730.00 | 187,336 |
| 2026-05-22 | 450.00 | 549.00 | 450.00 | 479.00 | 4,790.00 | 200,301 |
| 2026-05-21 | 493.00 | 494.00 | 445.00 | 450.00 | 4,500.00 | 93,537 |
| 2026-05-20 | 508.00 | 508.00 | 474.00 | 482.00 | 4,820.00 | 36,025 |
| 2026-05-19 | 500.00 | 510.00 | 490.00 | 508.00 | 5,080.00 | 27,455 |
| 2026-05-18 | 530.00 | 545.00 | 492.00 | 500.00 | 5,000.00 | 74,136 |
| 2026-05-15 | 559.00 | 559.00 | 528.00 | 532.00 | 5,320.00 | 47,519 |
| 2026-05-14 | 560.00 | 575.00 | 535.00 | 547.00 | 5,470.00 | 69,163 |
| 2026-05-13 | 535.00 | 582.00 | 526.00 | 560.00 | 5,600.00 | 52,173 |
| 2026-05-12 | 550.00 | 558.00 | 526.00 | 535.00 | 5,350.00 | 69,064 |
| 2026-05-11 | 599.00 | 606.00 | 546.00 | 548.00 | 5,480.00 | 85,563 |
| 2026-05-08 | 582.00 | 611.00 | 574.00 | 597.00 | 5,970.00 | 60,503 |
| 2026-05-07 | 600.00 | 603.00 | 582.00 | 582.00 | 5,820.00 | 58,886 |
| 2026-05-06 | 627.00 | 630.00 | 597.00 | 600.00 | 6,000.00 | 92,392 |
| 2026-05-04 | 627.00 | 631.00 | 618.00 | 626.00 | 6,260.00 | 52,816 |
| 2026-04-30 | 637.00 | 648.00 | 626.00 | 628.00 | 6,280.00 | 48,168 |
| 2026-04-29 | 637.00 | 639.00 | 629.00 | 636.00 | 6,360.00 | 57,527 |
| 2026-04-28 | 651.00 | 654.00 | 636.00 | 639.00 | 6,390.00 | 40,444 |
| 2026-04-27 | 687.00 | 714.00 | 651.00 | 654.00 | 6,540.00 | 81,992 |
| 2026-04-24 | 662.00 | 715.00 | 649.00 | 691.00 | 6,910.00 | 66,394 |
| 2026-04-23 | 663.00 | 669.00 | 641.00 | 661.00 | 6,610.00 | 62,871 |
| 2026-04-22 | 674.00 | 678.00 | 650.00 | 663.00 | 6,630.00 | 61,491 |
| 2026-04-21 | 701.00 | 706.00 | 668.00 | 674.00 | 6,740.00 | 105,668 |
| 2026-04-20 | 712.00 | 716.00 | 694.00 | 700.00 | 7,000.00 | 65,026 |
| 2026-04-17 | 713.00 | 736.00 | 685.00 | 712.00 | 7,120.00 | 118,672 |
| 2026-04-16 | 740.00 | 752.00 | 700.00 | 713.00 | 7,130.00 | 170,525 |
| 2026-04-15 | 784.00 | 798.00 | 720.00 | 731.00 | 7,310.00 | 497,903 |
| 2026-04-14 | 630.00 | 811.00 | 630.00 | 780.00 | 7,800.00 | 1,864,763 |
| 2026-04-13 | 628.00 | 638.00 | 620.00 | 624.00 | 6,240.00 | 83,933 |
| 2026-04-10 | 617.00 | 629.00 | 607.00 | 628.00 | 6,280.00 | 87,614 |
| 2026-04-09 | 621.00 | 634.00 | 608.00 | 618.00 | 6,180.00 | 96,487 |
| 2026-04-08 | 657.00 | 724.00 | 598.00 | 621.00 | 6,210.00 | 660,525 |
| 2026-04-07 | 841.00 | 841.00 | 808.00 | 817.00 | 8,170.00 | 13,984 |
| 2026-04-06 | 846.00 | 867.00 | 809.00 | 817.00 | 8,170.00 | 22,582 |
| 2026-04-03 | 840.00 | 860.00 | 835.00 | 846.00 | 8,460.00 | 22,772 |
| 2026-04-02 | 866.00 | 884.00 | 817.00 | 839.00 | 8,390.00 | 27,955 |
| 2026-04-01 | 830.00 | 869.00 | 830.00 | 865.00 | 8,650.00 | 38,682 |
| 2026-03-31 | 850.00 | 850.00 | 813.00 | 825.00 | 8,250.00 | 17,669 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.