Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 200350.KQ stock page

RaemongRaein Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-204,140.004,460.004,000.004,075.004,075.0052,231
2026-10-194,125.004,220.003,920.004,220.004,220.0032,401
2026-10-164,115.004,285.004,005.004,125.004,125.0040,542
2026-10-154,025.004,250.003,940.004,085.004,085.00104,319
2026-10-144,250.004,445.004,100.004,155.004,155.0054,203
2026-10-134,340.004,500.004,170.004,295.004,295.0078,036
2026-10-124,550.004,605.004,300.004,405.004,405.00176,336
2026-10-084,165.004,950.004,155.004,590.004,590.00516,284
2026-10-074,610.004,610.004,050.004,240.004,240.00534,049
2026-10-063,300.004,290.003,235.004,290.004,290.00634,445
2026-10-022,970.003,360.002,960.003,300.003,300.00178,591
2026-10-012,810.003,005.002,730.002,920.002,920.0061,581
2026-09-302,955.002,965.002,810.002,825.002,825.0038,273
2026-09-292,820.003,000.002,785.002,935.002,935.0055,502
2026-09-282,550.002,995.002,520.002,895.002,895.00206,999
2026-09-232,470.002,565.002,450.002,545.002,545.0019,409
2026-09-222,530.002,570.002,450.002,470.002,470.0031,388
2026-09-212,550.002,565.002,365.002,475.002,475.0047,717
2026-09-182,580.002,655.002,450.002,505.002,505.00165,535
2026-09-172,490.002,995.002,490.002,810.002,810.00546,901
2026-09-162,695.002,700.002,450.002,490.002,490.0068,747
2026-09-152,715.002,860.002,445.002,700.002,700.00183,235
2026-09-142,280.002,895.002,280.002,750.002,750.001,318,458
2026-09-112,570.003,110.002,200.002,230.002,230.00624,089
2026-09-102,565.002,700.002,545.002,590.002,590.0015,382
2026-09-092,580.002,620.002,545.002,580.002,580.009,280
2026-09-082,510.002,580.002,445.002,525.002,525.0017,393
2026-09-072,460.002,575.002,405.002,465.002,465.009,093
2026-09-042,380.002,445.002,380.002,445.002,445.004,878
2026-09-032,425.002,425.002,375.002,405.002,405.002,597
2026-09-022,440.002,460.002,385.002,460.002,460.005,595
2026-09-012,430.002,500.002,375.002,445.002,445.0018,678
2026-08-312,410.002,535.002,395.002,510.002,510.002,354
2026-08-282,560.002,560.002,445.002,550.002,550.008,203
2026-08-272,325.002,745.002,325.002,560.002,560.0025,175
2026-08-262,430.002,450.002,345.002,420.002,420.004,905
2026-08-252,285.002,430.002,270.002,395.002,395.006,700
2026-08-242,435.002,450.002,320.002,340.002,340.004,766
2026-08-212,320.002,450.002,270.002,435.002,435.008,881
2026-08-202,395.002,395.002,265.002,335.002,335.005,321
2026-08-192,245.002,385.002,190.002,280.002,280.004,745
2026-08-182,460.002,480.002,275.002,275.002,275.0012,210
2026-08-142,440.002,505.002,415.002,460.002,460.003,732
2026-08-132,470.002,570.002,420.002,445.002,445.0014,313
2026-08-122,565.002,565.002,350.002,490.002,490.0012,819
2026-08-112,415.002,500.002,380.002,485.002,485.0010,551
2026-08-102,455.002,580.002,415.002,415.002,415.0016,223
2026-08-072,430.002,600.002,395.002,440.002,440.0028,015
2026-08-062,400.002,540.002,400.002,430.002,430.0020,873
2026-08-052,325.002,500.002,310.002,500.002,500.0026,858
2026-08-042,285.002,515.002,200.002,425.002,425.00139,199
2026-08-031,778.002,310.001,728.002,310.002,310.00340,717
2026-07-311,646.001,785.001,646.001,777.001,777.0012,201
2026-07-301,510.001,680.001,509.001,646.001,646.0036,369
2026-07-291,711.001,797.001,414.001,547.001,547.0023,475
2026-07-281,702.001,856.001,702.001,749.001,749.0014,353
2026-07-271,818.001,915.001,760.001,824.001,824.007,578
2026-07-241,868.001,879.001,800.001,817.001,817.009,287
2026-07-231,726.001,978.001,726.001,868.001,868.0044,419
2026-07-221,740.001,894.001,740.001,740.001,740.0020,850
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.