Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 200780.KQ stock page

BCWORLD PHARM. Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,990.002,990.002,915.002,925.002,925.004,279
2026-10-193,000.003,010.002,835.002,940.002,940.0015,925
2026-10-162,940.002,990.002,845.002,850.002,850.008,746
2026-10-152,910.002,915.002,830.002,840.002,840.0010,033
2026-10-142,950.003,015.002,910.002,940.002,940.002,831
2026-10-132,970.002,980.002,890.002,935.002,935.008,139
2026-10-123,050.003,050.002,965.003,000.003,000.005,843
2026-10-083,080.003,080.003,005.003,020.003,020.001,422
2026-10-073,055.003,065.003,030.003,040.003,040.004,388
2026-10-063,050.003,060.003,000.003,055.003,055.009,057
2026-10-022,990.003,070.002,980.003,050.003,050.005,348
2026-10-013,000.003,025.002,985.003,000.003,000.003,081
2026-09-302,980.003,065.002,980.003,015.003,015.005,651
2026-09-293,020.003,020.002,990.003,000.003,000.001,179
2026-09-283,010.003,145.002,965.003,020.003,020.003,105
2026-09-233,000.003,070.002,940.003,010.003,010.003,048
2026-09-222,965.003,050.002,950.003,000.003,000.007,471
2026-09-212,995.003,010.002,940.002,965.002,965.006,769
2026-09-183,020.003,020.002,995.002,995.002,995.002,081
2026-09-173,000.003,030.002,990.003,020.003,020.002,816
2026-09-163,045.003,045.002,990.003,030.003,030.0010,415
2026-09-153,045.003,045.003,000.003,045.003,045.003,010
2026-09-143,015.003,050.003,015.003,045.003,045.006,427
2026-09-113,010.003,045.002,950.003,040.003,040.009,269
2026-09-102,930.003,020.002,930.003,010.003,010.001,750
2026-09-093,010.003,090.002,975.003,020.003,020.006,196
2026-09-083,010.003,030.002,980.003,015.003,015.003,970
2026-09-073,020.003,035.003,005.003,030.003,030.003,917
2026-09-043,045.003,045.002,955.003,020.003,020.007,730
2026-09-033,065.003,100.003,000.003,045.003,045.004,888
2026-09-023,110.003,110.003,015.003,065.003,065.008,902
2026-09-013,030.003,130.003,015.003,110.003,110.0017,161
2026-08-312,980.003,030.002,980.003,030.003,030.006,567
2026-08-283,015.003,140.003,005.003,020.003,020.003,975
2026-08-273,045.003,045.002,980.003,015.003,015.008,321
2026-08-263,045.003,165.002,995.003,045.003,045.007,365
2026-08-253,020.003,050.002,910.003,045.003,045.009,677
2026-08-243,020.003,165.002,960.003,020.003,020.008,231
2026-08-213,000.003,075.002,915.003,020.003,020.0016,837
2026-08-203,035.003,060.003,005.003,015.003,015.006,773
2026-08-193,100.003,155.003,005.003,035.003,035.0011,957
2026-08-183,260.003,260.003,090.003,100.003,100.0018,930
2026-08-143,240.003,320.003,140.003,320.003,320.0012,102
2026-08-133,210.003,315.003,180.003,240.003,240.0011,456
2026-08-123,325.003,330.003,260.003,275.003,275.009,018
2026-08-113,180.003,350.003,160.003,350.003,350.0025,630
2026-08-103,195.003,235.003,130.003,215.003,215.0015,670
2026-08-073,260.003,345.003,085.003,115.003,115.0017,825
2026-08-063,230.003,360.003,150.003,190.003,190.009,530
2026-08-053,100.003,330.003,100.003,190.003,190.0012,881
2026-08-043,080.003,200.002,995.003,185.003,185.0011,778
2026-08-033,090.003,120.003,020.003,080.003,080.003,622
2026-07-312,980.003,090.002,970.003,090.003,090.0012,404
2026-07-302,950.003,000.002,950.003,000.003,000.004,133
2026-07-293,085.003,085.002,795.002,960.002,960.0022,044
2026-07-283,160.003,160.002,940.003,150.003,150.0010,955
2026-07-273,195.003,200.003,110.003,170.003,170.0014,627
2026-07-243,120.003,345.003,120.003,195.003,195.0010,194
2026-07-233,100.003,190.003,100.003,190.003,190.003,562
2026-07-223,100.003,350.003,100.003,160.003,160.007,429
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29110.0000 KRW
2024-12-27110.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.