See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.30▲ 1.18%
← 200780.KQ stock page

BCWORLD PHARM. Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-244,815.004,850.004,700.004,825.004,300.514,537
2025-01-234,765.004,855.004,600.004,835.004,309.427,263
2025-01-225,020.005,020.004,690.004,760.004,242.5840,493
2025-01-215,200.005,200.004,960.005,120.004,563.4415,713
2025-01-205,190.005,620.004,870.005,080.004,527.7993,476
2025-01-174,770.005,200.004,665.005,200.004,634.7549,136
2025-01-164,700.004,780.004,680.004,760.004,242.589,118
2025-01-154,765.004,785.004,635.004,760.004,242.582,972
2025-01-144,690.004,780.004,640.004,760.004,242.583,718
2025-01-134,665.004,745.004,580.004,720.004,206.923,816
2025-01-104,755.004,765.004,645.004,720.004,206.925,959
2025-01-094,765.004,800.004,700.004,755.004,238.122,801
2025-01-084,760.004,820.004,705.004,775.004,255.952,653
2025-01-074,745.004,760.004,665.004,760.004,242.589,674
2025-01-064,720.004,850.004,560.004,760.004,242.5818,631
2025-01-034,650.004,720.004,575.004,720.004,206.926,255
2025-01-024,625.004,700.004,530.004,650.004,144.532,975
2024-12-304,680.004,695.004,630.004,670.004,162.363,576
2024-12-274,510.004,750.004,495.004,680.004,171.2711,178
2024-12-264,915.004,930.004,710.004,930.003,905.5021,181
2024-12-244,790.004,865.004,750.004,840.003,834.218,206
2024-12-234,800.004,835.004,700.004,825.003,822.326,457
2024-12-204,765.004,830.004,700.004,800.003,802.526,915
2024-12-194,850.004,850.004,570.004,810.003,810.4418,306
2024-12-184,735.004,800.004,710.004,775.003,782.7112,037
2024-12-174,740.004,770.004,645.004,710.003,731.228,145
2024-12-164,650.004,710.004,400.004,705.003,727.2640,001
2024-12-134,130.004,680.004,045.004,400.003,485.6498,196
2024-12-123,965.004,035.003,965.004,035.003,196.4914,438
2024-12-114,010.004,030.003,925.003,995.003,164.8013,493
2024-12-103,905.004,070.003,905.004,010.003,176.695,900
2024-12-094,050.004,115.003,890.003,925.003,109.3520,326
2024-12-063,965.004,135.003,965.004,120.003,263.836,683
2024-12-054,015.004,085.004,000.004,060.003,216.308,286
2024-12-044,335.004,370.004,000.004,000.003,168.7719,080
2024-12-034,300.004,380.004,200.004,370.003,461.886,731
2024-12-024,405.004,455.004,290.004,300.003,406.4219,643
2024-11-294,470.004,490.004,415.004,465.003,537.131,169
2024-11-284,490.004,505.004,445.004,445.003,521.296,694
2024-11-274,430.004,490.004,405.004,485.003,552.984,608
2024-11-264,495.004,535.004,410.004,410.003,493.5627,415
2024-11-254,600.004,600.004,500.004,510.003,572.788,345
2024-11-224,585.004,650.004,575.004,575.003,624.281,897
2024-11-214,590.004,650.004,525.004,630.003,667.858,350
2024-11-204,630.004,630.004,430.004,630.003,667.8531,147
2024-11-194,655.004,670.004,600.004,630.003,667.855,722
2024-11-184,620.004,715.004,555.004,670.003,699.535,270
2024-11-154,740.004,780.004,620.004,680.003,707.463,417
2024-11-144,795.004,795.004,650.004,740.003,754.998,259
2024-11-134,800.004,820.004,700.004,795.003,798.565,241
2024-11-124,845.004,865.004,750.004,840.003,834.214,976
2024-11-114,870.004,905.004,770.004,865.003,854.015,469
2024-11-084,885.004,910.004,815.004,880.003,865.893,669
2024-11-074,850.004,895.004,780.004,895.003,877.783,931
2024-11-064,900.005,030.004,800.004,835.003,830.2531,057
2024-11-054,950.004,950.004,760.004,870.003,857.9710,730
2024-11-044,815.004,970.004,780.004,950.003,921.357,445
2024-11-014,835.004,840.004,770.004,830.003,826.285,218
2024-10-314,865.004,865.004,785.004,835.003,830.253,377
2024-10-304,835.004,860.004,765.004,855.003,846.094,564
← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29110.0000 KRW
2024-12-27110.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.