202960 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 500.00 | 500.00 | 402.00 | 500.00 | 500.00 | 32 |
| 2026-10-14 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 16 |
| 2026-10-13 | 525.00 | 525.00 | 400.00 | 400.00 | 400.00 | 4 |
| 2026-10-12 | 605.00 | 605.00 | 459.00 | 459.00 | 459.00 | 56 |
| 2026-10-08 | 535.00 | 535.00 | 480.00 | 529.00 | 529.00 | 43 |
| 2026-10-07 | 613.00 | 613.00 | 455.00 | 466.00 | 466.00 | 63 |
| 2026-10-06 | 539.00 | 539.00 | 534.00 | 534.00 | 534.00 | 4 |
| 2026-10-02 | 489.00 | 489.00 | 428.00 | 488.00 | 488.00 | 831 |
| 2026-10-01 | 599.00 | 599.00 | 496.00 | 496.00 | 496.00 | 1,166 |
| 2026-09-30 | 598.00 | 598.00 | 450.00 | 583.00 | 583.00 | 17 |
| 2026-09-29 | 526.00 | 526.00 | 525.00 | 525.00 | 525.00 | 17 |
| 2026-09-28 | 598.00 | 598.00 | 453.00 | 458.00 | 458.00 | 116 |
| 2026-09-23 | 500.00 | 533.00 | 410.00 | 531.00 | 531.00 | 32 |
| 2026-09-22 | 599.00 | 599.00 | 467.00 | 468.00 | 468.00 | 1,562 |
| 2026-09-21 | 422.00 | 569.00 | 422.00 | 549.00 | 549.00 | 56 |
| 2026-09-18 | 468.00 | 500.00 | 468.00 | 496.00 | 496.00 | 503 |
| 2026-09-17 | 455.00 | 459.00 | 354.00 | 459.00 | 459.00 | 25 |
| 2026-09-16 | 400.00 | 460.00 | 358.00 | 400.00 | 400.00 | 42 |
| 2026-09-15 | 480.00 | 481.00 | 400.00 | 400.00 | 400.00 | 11 |
| 2026-09-14 | 429.00 | 429.00 | 327.00 | 419.00 | 419.00 | 25 |
| 2026-09-11 | 373.00 | 374.00 | 373.00 | 374.00 | 374.00 | 12 |
| 2026-09-10 | 390.00 | 397.00 | 323.00 | 326.00 | 326.00 | 70 |
| 2026-09-09 | 432.00 | 433.00 | 338.00 | 346.00 | 346.00 | 104 |
| 2026-09-08 | 376.00 | 377.00 | 320.00 | 377.00 | 377.00 | 1,019 |
| 2026-09-07 | 401.00 | 401.00 | 328.00 | 328.00 | 328.00 | 23 |
| 2026-09-04 | 390.00 | 398.00 | 311.00 | 350.00 | 350.00 | 191 |
| 2026-09-03 | 400.00 | 448.00 | 339.00 | 347.00 | 347.00 | 81 |
| 2026-09-02 | 379.00 | 390.00 | 308.00 | 390.00 | 390.00 | 3,642 |
| 2026-09-01 | 370.00 | 370.00 | 311.00 | 358.00 | 358.00 | 165 |
| 2026-08-31 | 360.00 | 360.00 | 340.00 | 345.00 | 345.00 | 5,009 |
| 2026-08-28 | 355.00 | 355.00 | 340.00 | 344.00 | 344.00 | 470 |
| 2026-08-27 | 359.00 | 359.00 | 325.00 | 325.00 | 325.00 | 50 |
| 2026-08-26 | 365.00 | 365.00 | 294.00 | 335.00 | 335.00 | 7,294 |
| 2026-08-25 | 360.00 | 364.00 | 311.00 | 327.00 | 327.00 | 24,125 |
| 2026-08-24 | 384.00 | 384.00 | 300.00 | 365.00 | 365.00 | 647 |
| 2026-08-21 | 348.00 | 348.00 | 300.00 | 344.00 | 344.00 | 529 |
| 2026-08-20 | 355.00 | 355.00 | 304.00 | 304.00 | 304.00 | 5 |
| 2026-08-19 | 370.00 | 370.00 | 350.00 | 350.00 | 350.00 | 5 |
| 2026-08-18 | 360.00 | 360.00 | 339.00 | 349.00 | 349.00 | 475 |
| 2026-08-14 | 353.00 | 353.00 | 345.00 | 345.00 | 345.00 | 198 |
| 2026-08-13 | 347.00 | 347.00 | 280.00 | 338.00 | 338.00 | 25 |
| 2026-08-12 | 350.00 | 350.00 | 291.00 | 312.00 | 312.00 | 2,880 |
| 2026-08-11 | 350.00 | 350.00 | 340.00 | 340.00 | 340.00 | 12 |
| 2026-08-10 | 350.00 | 361.00 | 310.00 | 332.00 | 332.00 | 2,507 |
| 2026-08-07 | 323.00 | 323.00 | 249.00 | 315.00 | 315.00 | 1,077 |
| 2026-08-06 | 355.00 | 355.00 | 283.00 | 283.00 | 283.00 | 6 |
| 2026-08-05 | 339.00 | 339.00 | 327.00 | 327.00 | 327.00 | 34 |
| 2026-08-04 | 348.00 | 348.00 | 278.00 | 300.00 | 300.00 | 19 |
| 2026-08-03 | 355.00 | 355.00 | 301.00 | 312.00 | 312.00 | 25 |
| 2026-07-31 | 339.00 | 358.00 | 320.00 | 320.00 | 320.00 | 400 |
| 2026-07-30 | 300.00 | 372.00 | 300.00 | 355.00 | 355.00 | 10,975 |
| 2026-07-29 | 345.00 | 345.00 | 270.00 | 324.00 | 324.00 | 5,658 |
| 2026-07-28 | 344.00 | 344.00 | 299.00 | 301.00 | 301.00 | 10,521 |
| 2026-07-27 | 368.00 | 368.00 | 300.00 | 300.00 | 300.00 | 10,112 |
| 2026-07-24 | 322.00 | 323.00 | 280.00 | 320.00 | 320.00 | 86 |
| 2026-07-23 | 350.00 | 350.00 | 286.00 | 286.00 | 286.00 | 184 |
| 2026-07-22 | 345.00 | 345.00 | 280.00 | 329.00 | 329.00 | 512 |
| 2026-07-21 | 325.00 | 325.00 | 280.00 | 318.00 | 318.00 | 31 |
| 2026-07-20 | 330.00 | 347.00 | 262.00 | 329.00 | 329.00 | 992 |
| 2026-07-16 | 241.00 | 303.00 | 241.00 | 303.00 | 303.00 | 24 |
Page 1 of 21 · 1,217 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.