202960 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-15 | 250.00 | 333.00 | 250.00 | 264.00 | 264.00 | 283 |
| 2026-07-14 | 250.00 | 335.00 | 250.00 | 293.00 | 293.00 | 58 |
| 2026-07-13 | 220.00 | 293.00 | 220.00 | 293.00 | 293.00 | 709 |
| 2026-07-10 | 250.00 | 300.00 | 250.00 | 256.00 | 256.00 | 2,460 |
| 2026-07-09 | 278.00 | 373.00 | 278.00 | 279.00 | 279.00 | 4,446 |
| 2026-07-08 | 350.00 | 350.00 | 289.00 | 327.00 | 327.00 | 2,228 |
| 2026-07-07 | 378.00 | 378.00 | 306.00 | 339.00 | 339.00 | 1,688 |
| 2026-07-06 | 390.00 | 390.00 | 311.00 | 359.00 | 359.00 | 710 |
| 2026-07-03 | 390.00 | 390.00 | 304.00 | 357.00 | 357.00 | 4,296 |
| 2026-07-02 | 389.00 | 390.00 | 355.00 | 357.00 | 357.00 | 185 |
| 2026-07-01 | 347.00 | 347.00 | 296.00 | 340.00 | 340.00 | 24 |
| 2026-06-30 | 345.00 | 345.00 | 284.00 | 343.00 | 343.00 | 79 |
| 2026-06-29 | 344.00 | 344.00 | 262.00 | 327.00 | 327.00 | 46 |
| 2026-06-26 | 378.00 | 378.00 | 282.00 | 300.00 | 300.00 | 354 |
| 2026-06-25 | 253.00 | 333.00 | 253.00 | 330.00 | 330.00 | 3,853 |
| 2026-06-24 | 360.00 | 360.00 | 282.00 | 290.00 | 290.00 | 17,878 |
| 2026-06-23 | 331.00 | 395.00 | 329.00 | 329.00 | 329.00 | 23,715 |
| 2026-06-22 | 435.00 | 435.00 | 364.00 | 386.00 | 386.00 | 11,931 |
| 2026-06-19 | 450.00 | 450.00 | 378.00 | 428.00 | 428.00 | 1,012 |
| 2026-06-18 | 480.00 | 480.00 | 372.00 | 435.00 | 435.00 | 284 |
| 2026-06-17 | 499.00 | 499.00 | 381.00 | 419.00 | 419.00 | 1,111 |
| 2026-06-16 | 490.00 | 490.00 | 446.00 | 447.00 | 447.00 | 315 |
| 2026-06-15 | 475.00 | 475.00 | 448.00 | 448.00 | 448.00 | 469 |
| 2026-06-12 | 500.00 | 500.00 | 408.00 | 479.00 | 479.00 | 4,154 |
| 2026-06-11 | 496.00 | 496.00 | 414.00 | 480.00 | 480.00 | 1,571 |
| 2026-06-10 | 500.00 | 500.00 | 403.00 | 487.00 | 487.00 | 5,886 |
| 2026-06-09 | 499.00 | 499.00 | 407.00 | 474.00 | 474.00 | 1,923 |
| 2026-06-08 | 492.00 | 492.00 | 416.00 | 478.00 | 478.00 | 1,434 |
| 2026-06-05 | 500.00 | 500.00 | 410.00 | 489.00 | 489.00 | 66 |
| 2026-06-04 | 423.00 | 469.00 | 380.00 | 467.00 | 467.00 | 5,791 |
| 2026-06-02 | 402.00 | 457.00 | 400.00 | 424.00 | 424.00 | 10,586 |
| 2026-06-01 | 492.00 | 492.00 | 419.00 | 458.00 | 458.00 | 17,670 |
| 2026-05-29 | 580.00 | 580.00 | 473.00 | 492.00 | 492.00 | 350 |
| 2026-05-28 | 589.00 | 589.00 | 464.00 | 545.00 | 545.00 | 2,287 |
| 2026-05-27 | 529.00 | 529.00 | 529.00 | 529.00 | 529.00 | 74 |
| 2026-05-26 | 493.00 | 549.00 | 433.00 | 529.00 | 529.00 | 2,136 |
| 2026-05-22 | 455.00 | 495.00 | 455.00 | 494.00 | 494.00 | 205 |
| 2026-05-21 | 536.00 | 536.00 | 499.00 | 499.00 | 499.00 | 8 |
| 2026-05-20 | 473.00 | 585.00 | 473.00 | 473.00 | 473.00 | 1,044 |
| 2026-05-19 | 586.00 | 586.00 | 451.00 | 556.00 | 556.00 | 436 |
| 2026-05-18 | 596.00 | 596.00 | 456.00 | 528.00 | 528.00 | 848 |
| 2026-05-15 | 450.00 | 566.00 | 450.00 | 533.00 | 533.00 | 500 |
| 2026-05-14 | 500.00 | 500.00 | 499.00 | 499.00 | 499.00 | 102 |
| 2026-05-13 | 598.00 | 598.00 | 518.00 | 518.00 | 518.00 | 137 |
| 2026-05-12 | 599.00 | 599.00 | 460.00 | 550.00 | 550.00 | 1,018 |
| 2026-05-11 | 535.00 | 535.00 | 457.00 | 531.00 | 531.00 | 24,069 |
| 2026-05-08 | 565.00 | 565.00 | 537.00 | 537.00 | 537.00 | 20 |
| 2026-05-07 | 540.00 | 540.00 | 450.00 | 494.00 | 494.00 | 513 |
| 2026-05-06 | 567.00 | 567.00 | 452.00 | 489.00 | 489.00 | 196 |
| 2026-05-04 | 496.00 | 502.00 | 461.00 | 499.00 | 499.00 | 1,573 |
| 2026-04-30 | 499.00 | 546.00 | 499.00 | 502.00 | 502.00 | 29 |
| 2026-04-29 | 570.00 | 570.00 | 495.00 | 495.00 | 495.00 | 469 |
| 2026-04-28 | 480.00 | 499.00 | 480.00 | 497.00 | 497.00 | 852 |
| 2026-04-27 | 524.00 | 524.00 | 468.00 | 500.00 | 500.00 | 9,976 |
| 2026-04-24 | 590.00 | 590.00 | 525.00 | 525.00 | 525.00 | 16 |
| 2026-04-23 | 530.00 | 560.00 | 500.00 | 520.00 | 520.00 | 6,130 |
| 2026-04-22 | 598.00 | 598.00 | 535.00 | 562.00 | 562.00 | 1,767 |
| 2026-04-21 | 598.00 | 598.00 | 500.00 | 566.00 | 566.00 | 1,644 |
| 2026-04-20 | 682.00 | 682.00 | 510.00 | 529.00 | 529.00 | 7,959 |
| 2026-04-17 | 669.00 | 669.00 | 550.00 | 598.00 | 598.00 | 1,554 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.