202960 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-16 | 549.00 | 629.00 | 525.00 | 598.00 | 598.00 | 1,937 |
| 2026-04-15 | 667.00 | 667.00 | 500.00 | 570.00 | 570.00 | 8,283 |
| 2026-04-14 | 648.00 | 648.00 | 518.00 | 587.00 | 587.00 | 116 |
| 2026-04-13 | 683.00 | 683.00 | 510.00 | 598.00 | 598.00 | 11,180 |
| 2026-04-10 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 12 |
| 2026-04-09 | 600.00 | 600.00 | 520.00 | 579.00 | 579.00 | 9,938 |
| 2026-04-08 | 600.00 | 600.00 | 522.00 | 582.00 | 582.00 | 552 |
| 2026-04-07 | 646.00 | 646.00 | 492.00 | 567.00 | 567.00 | 10,539 |
| 2026-04-06 | 579.00 | 579.00 | 525.00 | 578.00 | 578.00 | 4,150 |
| 2026-04-03 | 664.00 | 664.00 | 584.00 | 584.00 | 584.00 | 300 |
| 2026-04-02 | 697.00 | 697.00 | 545.00 | 593.00 | 593.00 | 2,953 |
| 2026-04-01 | 600.00 | 688.00 | 599.00 | 638.00 | 638.00 | 305 |
| 2026-03-31 | 696.00 | 696.00 | 552.00 | 600.00 | 600.00 | 19,366 |
| 2026-03-30 | 697.00 | 697.00 | 573.00 | 649.00 | 649.00 | 844 |
| 2026-03-27 | 697.00 | 697.00 | 605.00 | 649.00 | 649.00 | 293 |
| 2026-03-26 | 657.00 | 657.00 | 577.00 | 622.00 | 622.00 | 693 |
| 2026-03-25 | 685.00 | 685.00 | 567.00 | 576.00 | 576.00 | 8,628 |
| 2026-03-24 | 677.00 | 677.00 | 600.00 | 634.00 | 634.00 | 260 |
| 2026-03-23 | 689.00 | 689.00 | 600.00 | 646.00 | 646.00 | 8,975 |
| 2026-03-20 | 649.00 | 686.00 | 575.00 | 670.00 | 670.00 | 13,304 |
| 2026-03-19 | 680.00 | 680.00 | 649.00 | 649.00 | 649.00 | 77 |
| 2026-03-18 | 699.00 | 699.00 | 664.00 | 664.00 | 664.00 | 7,059 |
| 2026-03-17 | 697.00 | 697.00 | 617.00 | 639.00 | 639.00 | 1,231 |
| 2026-03-16 | 670.00 | 670.00 | 572.00 | 638.00 | 638.00 | 10,596 |
| 2026-03-13 | 698.00 | 698.00 | 672.00 | 672.00 | 672.00 | 157 |
| 2026-03-12 | 699.00 | 699.00 | 678.00 | 678.00 | 678.00 | 72 |
| 2026-03-11 | 601.00 | 700.00 | 578.00 | 675.00 | 675.00 | 26,873 |
| 2026-03-10 | 650.00 | 700.00 | 650.00 | 680.00 | 680.00 | 1,833 |
| 2026-03-09 | 780.00 | 780.00 | 650.00 | 680.00 | 680.00 | 2,478 |
| 2026-03-06 | 699.00 | 699.00 | 570.00 | 684.00 | 684.00 | 2,031 |
| 2026-03-05 | 700.00 | 760.00 | 568.00 | 617.00 | 617.00 | 37,402 |
| 2026-03-04 | 759.00 | 759.00 | 600.00 | 668.00 | 668.00 | 7,831 |
| 2026-03-03 | 723.00 | 723.00 | 630.00 | 660.00 | 660.00 | 3,838 |
| 2026-02-27 | 750.00 | 750.00 | 631.00 | 631.00 | 631.00 | 325 |
| 2026-02-26 | 769.00 | 769.00 | 650.00 | 700.00 | 700.00 | 1,549 |
| 2026-02-25 | 685.00 | 729.00 | 617.00 | 671.00 | 671.00 | 11,217 |
| 2026-02-24 | 798.00 | 798.00 | 595.00 | 687.00 | 687.00 | 24,433 |
| 2026-02-23 | 750.00 | 750.00 | 690.00 | 699.00 | 699.00 | 2,669 |
| 2026-02-20 | 739.00 | 739.00 | 695.00 | 734.00 | 734.00 | 7,245 |
| 2026-02-19 | 749.00 | 749.00 | 688.00 | 688.00 | 688.00 | 7,152 |
| 2026-02-13 | 793.00 | 793.00 | 678.00 | 688.00 | 688.00 | 293 |
| 2026-02-12 | 759.00 | 759.00 | 672.00 | 735.00 | 735.00 | 19,032 |
| 2026-02-11 | 800.00 | 806.00 | 636.00 | 663.00 | 663.00 | 4,177 |
| 2026-02-10 | 709.00 | 709.00 | 622.00 | 701.00 | 701.00 | 258 |
| 2026-02-09 | 797.00 | 797.00 | 620.00 | 620.00 | 620.00 | 203 |
| 2026-02-06 | 800.00 | 899.00 | 700.00 | 700.00 | 700.00 | 1,755 |
| 2026-02-05 | 790.00 | 900.00 | 675.00 | 797.00 | 797.00 | 19,671 |
| 2026-02-04 | 799.00 | 799.00 | 618.00 | 791.00 | 791.00 | 195 |
| 2026-02-03 | 747.00 | 747.00 | 699.00 | 699.00 | 699.00 | 132 |
| 2026-02-02 | 707.00 | 708.00 | 650.00 | 651.00 | 651.00 | 21,125 |
| 2026-01-30 | 689.00 | 689.00 | 616.00 | 616.00 | 616.00 | 1,515 |
| 2026-01-29 | 657.00 | 697.00 | 619.00 | 619.00 | 619.00 | 5,870 |
| 2026-01-28 | 617.00 | 699.00 | 617.00 | 642.00 | 642.00 | 1,264 |
| 2026-01-27 | 719.00 | 719.00 | 613.00 | 699.00 | 699.00 | 2,306 |
| 2026-01-26 | 710.00 | 710.00 | 603.00 | 694.00 | 694.00 | 1,282 |
| 2026-01-23 | 659.00 | 659.00 | 612.00 | 637.00 | 637.00 | 31,734 |
| 2026-01-22 | 719.00 | 719.00 | 617.00 | 617.00 | 617.00 | 6,009 |
| 2026-01-21 | 728.00 | 728.00 | 615.00 | 684.00 | 684.00 | 3,642 |
| 2026-01-20 | 688.00 | 688.00 | 639.00 | 639.00 | 639.00 | 120 |
| 2026-01-19 | 709.00 | 709.00 | 605.00 | 645.00 | 645.00 | 2,772 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.