202960 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 737.00 | 737.00 | 601.00 | 693.00 | 693.00 | 526 |
| 2026-01-15 | 700.00 | 700.00 | 618.00 | 643.00 | 643.00 | 838 |
| 2026-01-14 | 719.00 | 719.00 | 616.00 | 616.00 | 616.00 | 8 |
| 2026-01-13 | 749.00 | 749.00 | 613.00 | 644.00 | 644.00 | 12,941 |
| 2026-01-12 | 719.00 | 719.00 | 719.00 | 719.00 | 719.00 | 3 |
| 2026-01-09 | 719.00 | 719.00 | 663.00 | 689.00 | 689.00 | 168 |
| 2026-01-08 | 688.00 | 688.00 | 614.00 | 654.00 | 654.00 | 1,921 |
| 2026-01-07 | 698.00 | 698.00 | 606.00 | 653.00 | 653.00 | 1,499 |
| 2026-01-06 | 748.00 | 748.00 | 605.00 | 698.00 | 698.00 | 229 |
| 2026-01-05 | 790.00 | 790.00 | 699.00 | 699.00 | 699.00 | 9 |
| 2026-01-02 | 798.00 | 798.00 | 625.00 | 700.00 | 700.00 | 324 |
| 2025-12-30 | 797.00 | 797.00 | 660.00 | 699.00 | 699.00 | 603 |
| 2025-12-29 | 739.00 | 739.00 | 650.00 | 694.00 | 694.00 | 251 |
| 2025-12-26 | 701.00 | 770.00 | 681.00 | 697.00 | 697.00 | 7,953 |
| 2025-12-24 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | 7 |
| 2025-12-23 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 3 |
| 2025-12-22 | 739.00 | 739.00 | 636.00 | 636.00 | 636.00 | 17 |
| 2025-12-19 | 749.00 | 749.00 | 650.00 | 660.00 | 660.00 | 1,733 |
| 2025-12-18 | 794.00 | 795.00 | 606.00 | 658.00 | 658.00 | 120 |
| 2025-12-17 | 800.00 | 800.00 | 663.00 | 693.00 | 693.00 | 217 |
| 2025-12-16 | 740.00 | 799.00 | 703.00 | 709.00 | 709.00 | 24,111 |
| 2025-12-15 | 700.00 | 740.00 | 650.00 | 733.00 | 733.00 | 1,232 |
| 2025-12-12 | 642.00 | 644.00 | 642.00 | 644.00 | 644.00 | 1,974 |
| 2025-12-11 | 655.00 | 655.00 | 644.00 | 644.00 | 644.00 | 8 |
| 2025-12-10 | 668.00 | 668.00 | 601.00 | 620.00 | 620.00 | 526 |
| 2025-12-09 | 667.00 | 667.00 | 630.00 | 662.00 | 662.00 | 242 |
| 2025-12-08 | 664.00 | 664.00 | 610.00 | 639.00 | 639.00 | 1,073 |
| 2025-12-05 | 646.00 | 646.00 | 567.00 | 629.00 | 629.00 | 354 |
| 2025-12-04 | 594.00 | 629.00 | 592.00 | 619.00 | 619.00 | 6,068 |
| 2025-12-03 | 697.00 | 697.00 | 562.00 | 597.00 | 597.00 | 7,854 |
| 2025-12-02 | 628.00 | 628.00 | 623.00 | 623.00 | 623.00 | 164 |
| 2025-12-01 | 670.00 | 670.00 | 601.00 | 615.00 | 615.00 | 5,519 |
| 2025-11-28 | 698.00 | 698.00 | 600.00 | 602.00 | 602.00 | 10,234 |
| 2025-11-27 | 680.00 | 680.00 | 587.00 | 648.00 | 648.00 | 4,218 |
| 2025-11-26 | 610.00 | 687.00 | 580.00 | 648.00 | 648.00 | 2,285 |
| 2025-11-25 | 697.00 | 697.00 | 620.00 | 668.00 | 668.00 | 2,217 |
| 2025-11-24 | 600.00 | 699.00 | 600.00 | 652.00 | 652.00 | 6,147 |
| 2025-11-21 | 699.00 | 699.00 | 600.00 | 611.00 | 611.00 | 2,886 |
| 2025-11-20 | 699.00 | 700.00 | 602.00 | 675.00 | 675.00 | 657 |
| 2025-11-19 | 679.00 | 679.00 | 621.00 | 669.00 | 669.00 | 13 |
| 2025-11-18 | 699.00 | 699.00 | 600.00 | 679.00 | 679.00 | 5,479 |
| 2025-11-17 | 698.00 | 698.00 | 650.00 | 676.00 | 676.00 | 1,979 |
| 2025-11-14 | 687.00 | 687.00 | 658.00 | 658.00 | 658.00 | 954 |
| 2025-11-13 | 660.00 | 660.00 | 491.00 | 614.00 | 614.00 | 51,922 |
| 2025-11-12 | 700.00 | 700.00 | 576.00 | 577.00 | 577.00 | 15,334 |
| 2025-11-11 | 757.00 | 757.00 | 617.00 | 667.00 | 667.00 | 1,003 |
| 2025-11-10 | 698.00 | 698.00 | 650.00 | 664.00 | 664.00 | 358 |
| 2025-11-07 | 664.00 | 700.00 | 570.00 | 638.00 | 638.00 | 14,561 |
| 2025-11-06 | 787.00 | 787.00 | 602.00 | 664.00 | 664.00 | 24,979 |
| 2025-11-05 | 719.00 | 719.00 | 708.00 | 708.00 | 708.00 | 13 |
| 2025-11-04 | 799.00 | 799.00 | 605.00 | 679.00 | 679.00 | 25,371 |
| 2025-11-03 | 750.00 | 750.00 | 700.00 | 700.00 | 700.00 | 429 |
| 2025-10-31 | 800.00 | 800.00 | 699.00 | 699.00 | 699.00 | 340 |
| 2025-10-30 | 798.00 | 798.00 | 748.00 | 748.00 | 748.00 | 16 |
| 2025-10-29 | 828.00 | 828.00 | 700.00 | 700.00 | 700.00 | 106 |
| 2025-10-28 | 658.00 | 725.00 | 658.00 | 724.00 | 724.00 | 241 |
| 2025-10-27 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 642 |
| 2025-10-24 | 799.00 | 799.00 | 730.00 | 730.00 | 730.00 | 553 |
| 2025-10-23 | 798.00 | 798.00 | 729.00 | 729.00 | 729.00 | 2 |
| 2025-10-22 | 797.00 | 797.00 | 692.00 | 729.00 | 729.00 | 5,221 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.