202960 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 794.00 | 794.00 | 770.00 | 770.00 | 770.00 | 829 |
| 2025-10-20 | 800.00 | 800.00 | 706.00 | 787.00 | 787.00 | 345 |
| 2025-10-17 | 750.00 | 798.00 | 672.00 | 780.00 | 780.00 | 1,565 |
| 2025-10-16 | 787.00 | 787.00 | 685.00 | 755.00 | 755.00 | 10,774 |
| 2025-10-15 | 797.00 | 797.00 | 702.00 | 793.00 | 793.00 | 109 |
| 2025-10-14 | 797.00 | 797.00 | 740.00 | 747.00 | 747.00 | 1,632 |
| 2025-10-13 | 787.00 | 799.00 | 681.00 | 764.00 | 764.00 | 3,052 |
| 2025-10-10 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2025-10-02 | 799.00 | 799.00 | 684.00 | 760.00 | 760.00 | 3,158 |
| 2025-10-01 | 838.00 | 838.00 | 681.00 | 776.00 | 776.00 | 105 |
| 2025-09-30 | 798.00 | 798.00 | 671.00 | 759.00 | 759.00 | 1,731 |
| 2025-09-29 | 799.00 | 799.00 | 661.00 | 748.00 | 748.00 | 3,088 |
| 2025-09-26 | 789.00 | 789.00 | 650.00 | 738.00 | 738.00 | 18,014 |
| 2025-09-25 | 785.00 | 785.00 | 710.00 | 712.00 | 712.00 | 12,235 |
| 2025-09-24 | 847.00 | 847.00 | 746.00 | 746.00 | 746.00 | 3,511 |
| 2025-09-23 | 899.00 | 899.00 | 730.00 | 746.00 | 746.00 | 5,011 |
| 2025-09-22 | 897.00 | 897.00 | 747.00 | 790.00 | 790.00 | 205 |
| 2025-09-19 | 859.00 | 859.00 | 859.00 | 859.00 | 859.00 | 0 |
| 2025-09-18 | 890.00 | 890.00 | 710.00 | 859.00 | 859.00 | 3,484 |
| 2025-09-17 | 820.00 | 820.00 | 799.00 | 812.00 | 812.00 | 1,254 |
| 2025-09-16 | 850.00 | 898.00 | 766.00 | 824.00 | 824.00 | 1,224 |
| 2025-09-15 | 796.00 | 850.00 | 755.00 | 830.00 | 830.00 | 1,672 |
| 2025-09-12 | 848.00 | 848.00 | 835.00 | 835.00 | 835.00 | 27 |
| 2025-09-11 | 888.00 | 888.00 | 888.00 | 888.00 | 888.00 | 2 |
| 2025-09-10 | 825.00 | 835.00 | 825.00 | 835.00 | 835.00 | 103 |
| 2025-09-09 | 825.00 | 830.00 | 777.00 | 825.00 | 825.00 | 1,369 |
| 2025-09-08 | 898.00 | 898.00 | 830.00 | 830.00 | 830.00 | 65 |
| 2025-09-05 | 894.00 | 894.00 | 811.00 | 834.00 | 834.00 | 744 |
| 2025-09-04 | 830.00 | 850.00 | 830.00 | 850.00 | 850.00 | 299 |
| 2025-09-03 | 900.00 | 900.00 | 890.00 | 890.00 | 890.00 | 11 |
| 2025-09-02 | 900.00 | 900.00 | 850.00 | 870.00 | 870.00 | 1,467 |
| 2025-09-01 | 897.00 | 897.00 | 850.00 | 850.00 | 850.00 | 10 |
| 2025-08-29 | 880.00 | 880.00 | 790.00 | 875.00 | 875.00 | 6,476 |
| 2025-08-28 | 900.00 | 900.00 | 810.00 | 875.00 | 875.00 | 207 |
| 2025-08-27 | 899.00 | 899.00 | 810.00 | 810.00 | 810.00 | 352 |
| 2025-08-26 | 752.00 | 900.00 | 752.00 | 846.00 | 846.00 | 5,977 |
| 2025-08-25 | 897.00 | 897.00 | 833.00 | 833.00 | 833.00 | 6 |
| 2025-08-22 | 889.00 | 889.00 | 791.00 | 843.00 | 843.00 | 3,055 |
| 2025-08-21 | 800.00 | 888.00 | 800.00 | 872.00 | 872.00 | 1,536 |
| 2025-08-20 | 781.00 | 849.00 | 781.00 | 800.00 | 800.00 | 3,501 |
| 2025-08-19 | 899.00 | 899.00 | 750.00 | 887.00 | 887.00 | 7,093 |
| 2025-08-18 | 900.00 | 900.00 | 770.00 | 870.00 | 870.00 | 3,415 |
| 2025-08-14 | 898.00 | 898.00 | 787.00 | 787.00 | 787.00 | 347 |
| 2025-08-13 | 750.00 | 899.00 | 750.00 | 834.00 | 834.00 | 522 |
| 2025-08-12 | 847.00 | 884.00 | 830.00 | 850.00 | 850.00 | 2,049 |
| 2025-08-11 | 897.00 | 897.00 | 817.00 | 847.00 | 847.00 | 435 |
| 2025-08-08 | 897.00 | 897.00 | 766.00 | 880.00 | 880.00 | 9 |
| 2025-08-07 | 898.00 | 898.00 | 862.00 | 862.00 | 862.00 | 90 |
| 2025-08-06 | 896.00 | 896.00 | 874.00 | 874.00 | 874.00 | 15 |
| 2025-08-05 | 896.00 | 896.00 | 863.00 | 863.00 | 863.00 | 148 |
| 2025-08-04 | 879.00 | 879.00 | 879.00 | 879.00 | 879.00 | 1 |
| 2025-08-01 | 897.00 | 897.00 | 865.00 | 865.00 | 865.00 | 4 |
| 2025-07-31 | 808.00 | 808.00 | 793.00 | 808.00 | 808.00 | 5,920 |
| 2025-07-30 | 929.00 | 929.00 | 808.00 | 808.00 | 808.00 | 220 |
| 2025-07-29 | 929.00 | 929.00 | 811.00 | 811.00 | 811.00 | 443 |
| 2025-07-28 | 839.00 | 959.00 | 801.00 | 809.00 | 809.00 | 705 |
| 2025-07-25 | 900.00 | 948.00 | 800.00 | 840.00 | 840.00 | 2,142 |
| 2025-07-24 | 899.00 | 899.00 | 784.00 | 839.00 | 839.00 | 999 |
| 2025-07-23 | 864.00 | 864.00 | 862.00 | 862.00 | 862.00 | 98 |
| 2025-07-22 | 900.00 | 978.00 | 828.00 | 875.00 | 875.00 | 5,222 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.