HL Mando Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	59,900.00	63,500.00	59,000.00	63,300.00	58,873.64	695,473
2021-11-19	59,000.00	60,000.00	58,700.00	59,500.00	55,339.37	336,956
2021-11-18	61,000.00	61,200.00	58,300.00	58,300.00	54,223.28	644,115
2021-11-17	60,500.00	61,600.00	60,000.00	61,000.00	56,734.48	313,786
2021-11-16	61,500.00	61,600.00	60,100.00	60,500.00	56,269.44	349,959
2021-11-15	62,800.00	62,900.00	61,300.00	61,800.00	57,478.53	290,085
2021-11-12	62,000.00	63,700.00	61,900.00	62,700.00	58,315.60	239,148
2021-11-11	61,300.00	62,500.00	60,500.00	61,600.00	57,292.52	392,252
2021-11-10	63,600.00	63,700.00	60,300.00	62,600.00	58,222.59	647,598
2021-11-09	65,900.00	66,200.00	64,100.00	64,200.00	59,710.71	422,526
2021-11-08	64,500.00	66,000.00	63,900.00	65,700.00	61,105.82	673,026
2021-11-05	64,500.00	65,500.00	63,600.00	64,200.00	59,710.71	442,702
2021-11-04	62,700.00	64,200.00	62,500.00	64,000.00	59,524.70	465,526
2021-11-03	63,300.00	63,500.00	62,000.00	62,100.00	57,757.56	305,007
2021-11-02	64,100.00	64,700.00	62,700.00	63,000.00	58,594.62	375,307
2021-11-01	62,400.00	64,700.00	61,600.00	63,900.00	59,431.69	461,468
2021-10-29	63,700.00	64,700.00	62,200.00	62,400.00	58,036.58	280,841
2021-10-28	64,500.00	65,400.00	63,000.00	63,000.00	58,594.62	369,167
2021-10-27	65,700.00	66,300.00	64,000.00	64,300.00	59,803.72	752,383
2021-10-26	64,300.00	64,800.00	63,200.00	63,800.00	59,338.68	359,272
2021-10-25	62,300.00	63,900.00	61,400.00	63,500.00	59,059.66	271,033
2021-10-22	63,700.00	63,800.00	62,300.00	62,700.00	58,315.60	178,704
2021-10-21	62,800.00	64,500.00	62,300.00	63,500.00	59,059.66	518,896

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.