Global Tax Free Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5,880.00 | 6,450.00 | 5,880.00 | 5,930.00 | 5,930.00 | 2,180,952 |
| 2026-10-15 | 5,800.00 | 6,090.00 | 5,770.00 | 5,870.00 | 5,870.00 | 1,799,979 |
| 2026-10-14 | 5,880.00 | 6,140.00 | 5,750.00 | 5,940.00 | 5,940.00 | 815,754 |
| 2026-10-13 | 5,700.00 | 5,920.00 | 5,620.00 | 5,880.00 | 5,880.00 | 950,387 |
| 2026-10-12 | 5,730.00 | 5,860.00 | 5,690.00 | 5,700.00 | 5,700.00 | 387,194 |
| 2026-10-08 | 5,800.00 | 5,890.00 | 5,700.00 | 5,720.00 | 5,720.00 | 388,050 |
| 2026-10-07 | 5,420.00 | 5,850.00 | 5,410.00 | 5,740.00 | 5,740.00 | 896,232 |
| 2026-10-06 | 5,680.00 | 5,720.00 | 5,360.00 | 5,410.00 | 5,410.00 | 1,391,374 |
| 2026-10-02 | 5,880.00 | 5,900.00 | 5,620.00 | 5,680.00 | 5,680.00 | 806,608 |
| 2026-10-01 | 5,730.00 | 5,950.00 | 5,720.00 | 5,830.00 | 5,830.00 | 619,765 |
| 2026-09-30 | 6,040.00 | 6,040.00 | 5,750.00 | 5,750.00 | 5,750.00 | 385,083 |
| 2026-09-29 | 6,080.00 | 6,090.00 | 5,930.00 | 6,000.00 | 6,000.00 | 242,631 |
| 2026-09-28 | 5,810.00 | 6,200.00 | 5,700.00 | 6,050.00 | 6,050.00 | 621,528 |
| 2026-09-23 | 5,920.00 | 5,930.00 | 5,740.00 | 5,800.00 | 5,800.00 | 329,998 |
| 2026-09-22 | 5,830.00 | 5,880.00 | 5,670.00 | 5,850.00 | 5,850.00 | 706,909 |
| 2026-09-21 | 5,900.00 | 6,020.00 | 5,770.00 | 5,840.00 | 5,840.00 | 582,328 |
| 2026-09-18 | 5,870.00 | 6,140.00 | 5,820.00 | 5,860.00 | 5,860.00 | 561,332 |
| 2026-09-17 | 5,850.00 | 5,990.00 | 5,820.00 | 5,880.00 | 5,880.00 | 435,230 |
| 2026-09-16 | 5,710.00 | 6,090.00 | 5,640.00 | 5,880.00 | 5,880.00 | 906,680 |
| 2026-09-15 | 5,660.00 | 5,760.00 | 5,530.00 | 5,710.00 | 5,710.00 | 584,513 |
| 2026-09-14 | 5,380.00 | 5,850.00 | 5,330.00 | 5,660.00 | 5,660.00 | 2,019,625 |
| 2026-09-11 | 5,400.00 | 5,480.00 | 5,340.00 | 5,390.00 | 5,390.00 | 290,676 |
| 2026-09-10 | 5,430.00 | 5,470.00 | 5,280.00 | 5,460.00 | 5,460.00 | 485,426 |
| 2026-09-09 | 5,490.00 | 5,590.00 | 5,300.00 | 5,440.00 | 5,440.00 | 658,077 |
| 2026-09-08 | 5,390.00 | 5,650.00 | 5,260.00 | 5,440.00 | 5,440.00 | 804,614 |
| 2026-09-07 | 5,430.00 | 5,570.00 | 5,280.00 | 5,300.00 | 5,300.00 | 360,463 |
| 2026-09-04 | 5,500.00 | 5,500.00 | 5,290.00 | 5,390.00 | 5,390.00 | 475,990 |
| 2026-09-03 | 5,800.00 | 5,820.00 | 5,290.00 | 5,370.00 | 5,370.00 | 770,243 |
| 2026-09-02 | 5,700.00 | 6,190.00 | 5,650.00 | 5,800.00 | 5,800.00 | 1,485,560 |
| 2026-09-01 | 5,810.00 | 5,890.00 | 5,480.00 | 5,860.00 | 5,860.00 | 1,097,651 |
| 2026-08-31 | 5,790.00 | 5,990.00 | 5,590.00 | 5,740.00 | 5,740.00 | 1,217,552 |
| 2026-08-28 | 5,170.00 | 6,140.00 | 5,160.00 | 5,960.00 | 5,960.00 | 4,469,089 |
| 2026-08-27 | 5,220.00 | 5,300.00 | 5,100.00 | 5,170.00 | 5,170.00 | 385,830 |
| 2026-08-26 | 5,150.00 | 5,360.00 | 5,110.00 | 5,220.00 | 5,220.00 | 523,876 |
| 2026-08-25 | 4,970.00 | 5,210.00 | 4,960.00 | 5,150.00 | 5,150.00 | 596,165 |
| 2026-08-24 | 4,845.00 | 5,080.00 | 4,760.00 | 5,020.00 | 5,020.00 | 420,012 |
| 2026-08-21 | 4,905.00 | 4,920.00 | 4,760.00 | 4,790.00 | 4,790.00 | 414,708 |
| 2026-08-20 | 5,000.00 | 5,050.00 | 4,770.00 | 4,915.00 | 4,915.00 | 719,428 |
| 2026-08-19 | 4,915.00 | 5,100.00 | 4,815.00 | 4,900.00 | 4,900.00 | 801,462 |
| 2026-08-18 | 5,310.00 | 5,360.00 | 5,000.00 | 5,030.00 | 5,030.00 | 1,072,957 |
| 2026-08-14 | 5,280.00 | 5,360.00 | 5,220.00 | 5,250.00 | 5,250.00 | 594,440 |
| 2026-08-13 | 5,430.00 | 5,450.00 | 5,230.00 | 5,330.00 | 5,330.00 | 634,074 |
| 2026-08-12 | 5,610.00 | 5,630.00 | 5,260.00 | 5,430.00 | 5,430.00 | 862,356 |
| 2026-08-11 | 5,270.00 | 5,700.00 | 5,270.00 | 5,630.00 | 5,630.00 | 1,535,955 |
| 2026-08-10 | 5,270.00 | 5,530.00 | 5,230.00 | 5,270.00 | 5,270.00 | 1,192,400 |
| 2026-08-07 | 5,090.00 | 5,330.00 | 5,070.00 | 5,260.00 | 5,260.00 | 845,959 |
| 2026-08-06 | 5,070.00 | 5,280.00 | 5,040.00 | 5,090.00 | 5,090.00 | 598,858 |
| 2026-08-05 | 5,080.00 | 5,110.00 | 4,995.00 | 5,070.00 | 5,070.00 | 455,321 |
| 2026-08-04 | 4,880.00 | 5,090.00 | 4,880.00 | 5,070.00 | 5,070.00 | 562,712 |
| 2026-08-03 | 4,805.00 | 5,070.00 | 4,550.00 | 4,880.00 | 4,880.00 | 1,171,435 |
| 2026-07-31 | 4,250.00 | 4,790.00 | 4,245.00 | 4,740.00 | 4,740.00 | 992,027 |
| 2026-07-30 | 4,085.00 | 4,350.00 | 4,085.00 | 4,190.00 | 4,190.00 | 482,941 |
| 2026-07-29 | 4,230.00 | 4,295.00 | 3,955.00 | 4,085.00 | 4,085.00 | 1,038,731 |
| 2026-07-28 | 4,375.00 | 4,415.00 | 4,115.00 | 4,230.00 | 4,230.00 | 654,640 |
| 2026-07-27 | 4,470.00 | 4,580.00 | 4,405.00 | 4,415.00 | 4,415.00 | 273,704 |
| 2026-07-24 | 4,525.00 | 4,625.00 | 4,375.00 | 4,450.00 | 4,450.00 | 532,061 |
| 2026-07-23 | 4,425.00 | 4,590.00 | 4,375.00 | 4,570.00 | 4,570.00 | 777,065 |
| 2026-07-22 | 4,520.00 | 4,617.00 | 4,400.00 | 4,420.00 | 4,420.00 | 588,106 |
| 2026-07-21 | 4,525.00 | 4,540.00 | 4,405.00 | 4,490.00 | 4,490.00 | 363,431 |
| 2026-07-20 | 4,685.00 | 4,730.00 | 4,500.00 | 4,505.00 | 4,505.00 | 465,573 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.