Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 204620.KQ stock page

Global Tax Free Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-07-313,640.003,715.003,580.003,680.003,200.00929,899
2023-07-283,455.003,675.003,410.003,650.003,173.911,389,222
2023-07-273,335.003,585.003,335.003,515.003,056.521,720,385
2023-07-263,255.003,335.003,090.003,310.002,878.262,742,493
2023-07-253,315.003,385.003,265.003,280.002,852.17473,087
2023-07-243,345.003,480.003,275.003,320.002,886.96824,532
2023-07-213,385.003,390.003,280.003,365.002,926.09689,496
2023-07-203,350.003,475.003,350.003,380.002,939.13644,506
2023-07-193,475.003,480.003,345.003,400.002,956.52768,827
2023-07-183,520.003,545.003,340.003,440.002,991.301,277,482
2023-07-173,560.003,570.003,470.003,520.003,060.87459,232
2023-07-143,775.003,775.003,485.003,530.003,069.561,306,239
2023-07-133,740.003,755.003,680.003,720.003,234.78499,667
2023-07-123,820.003,840.003,730.003,740.003,252.17331,614
2023-07-113,815.003,860.003,745.003,805.003,308.69549,032
2023-07-103,780.003,885.003,710.003,850.003,347.83442,434
2023-07-073,775.003,930.003,740.003,745.003,256.52880,421
2023-07-063,810.003,815.003,670.003,680.003,200.00848,441
2023-07-053,835.003,900.003,765.003,820.003,321.74733,321
2023-07-043,905.003,930.003,810.003,855.003,352.17632,340
2023-07-033,910.003,950.003,820.003,900.003,391.30525,680
2023-06-304,025.004,025.003,880.003,920.003,408.69556,294
2023-06-294,030.004,115.003,950.003,990.003,469.56345,360
2023-06-284,120.004,120.004,030.004,030.003,504.35326,056
2023-06-273,910.004,165.003,910.004,080.003,547.83717,765
2023-06-264,015.004,055.003,865.003,930.003,417.39602,936
2023-06-234,075.004,110.004,030.004,045.003,517.39189,349
2023-06-224,010.004,130.003,980.004,095.003,560.87412,112
2023-06-214,105.004,135.004,040.004,080.003,547.83497,275
2023-06-204,150.004,280.004,045.004,105.003,569.561,730,784
2023-06-194,015.004,090.003,985.004,065.003,534.78479,636
2023-06-164,050.004,095.004,000.004,000.003,478.26444,211
2023-06-154,030.004,110.003,950.004,050.003,521.74953,493
2023-06-143,890.004,095.003,890.003,980.003,460.871,180,194
2023-06-133,870.003,945.003,820.003,890.003,382.61804,930
2023-06-123,930.003,930.003,830.003,865.003,360.871,058,689
2023-06-093,875.003,975.003,875.003,945.003,430.43782,065
2023-06-083,965.003,990.003,875.003,900.003,391.30636,009
2023-06-073,870.004,050.003,865.003,965.003,447.831,002,996
2023-06-053,805.003,895.003,765.003,865.003,360.87841,233
2023-06-023,785.003,860.003,745.003,825.003,326.09825,865
2023-06-013,830.003,880.003,715.003,785.003,291.30973,790
2023-05-313,815.003,915.003,800.003,830.003,330.43617,934
2023-05-303,905.003,970.003,810.003,900.003,391.30693,036
2023-05-263,980.004,030.003,895.003,950.003,434.78532,764
2023-05-253,950.004,035.003,890.003,980.003,460.87684,361
2023-05-244,130.004,140.003,970.003,995.003,473.911,165,866
2023-05-234,130.004,230.004,065.004,155.003,613.04617,779
2023-05-224,175.004,395.004,025.004,160.003,617.391,607,062
2023-05-194,110.004,150.003,885.004,090.003,556.522,097,236
2023-05-184,300.004,360.004,145.004,190.003,643.481,492,397
2023-05-174,060.004,250.004,020.004,240.003,686.961,245,257
2023-05-164,060.004,155.003,915.004,060.003,530.431,031,922
2023-05-154,060.004,245.003,820.004,050.003,521.741,726,753
2023-05-124,040.004,060.003,955.004,025.003,500.00428,630
2023-05-114,045.004,195.003,915.004,040.003,513.041,239,851
2023-05-103,890.004,200.003,870.004,090.003,556.521,961,107
2023-05-093,970.004,030.003,800.003,885.003,378.261,028,368
2023-05-084,235.004,235.003,955.003,970.003,452.171,384,857
2023-05-044,105.004,310.004,070.004,150.003,608.691,632,179
← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.