Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 204620.KQ stock page

Global Tax Free Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-034,115.004,250.004,070.004,105.003,569.56926,371
2023-05-023,895.004,280.003,885.004,170.003,626.092,906,637
2023-04-284,005.004,015.003,840.003,955.003,439.131,859,889
2023-04-273,760.004,170.003,720.004,000.003,478.267,930,783
2023-04-263,595.003,755.003,485.003,650.003,173.911,229,369
2023-04-253,680.003,690.003,485.003,530.003,069.561,022,519
2023-04-243,500.003,710.003,475.003,690.003,208.692,415,200
2023-04-213,975.003,985.003,475.003,580.003,113.047,323,030
2023-04-204,340.004,340.004,050.004,120.003,582.611,557,864
2023-04-194,260.004,430.004,185.004,350.003,782.611,346,042
2023-04-184,315.004,470.004,215.004,275.003,717.392,249,346
2023-04-174,105.004,400.003,975.004,365.003,795.653,019,662
2023-04-143,895.004,100.003,855.004,095.003,560.873,419,273
2023-04-133,750.003,880.003,665.003,850.003,347.831,017,366
2023-04-123,745.003,775.003,600.003,765.003,273.91810,696
2023-04-113,670.003,810.003,585.003,750.003,260.87900,631
2023-04-103,810.003,870.003,630.003,695.003,213.041,153,637
2023-04-073,860.003,925.003,705.003,800.003,304.351,050,768
2023-04-063,750.003,860.003,685.003,860.003,356.521,170,262
2023-04-053,835.003,900.003,740.003,780.003,286.961,219,051
2023-04-044,030.004,060.003,805.003,880.003,373.912,224,400
2023-04-033,905.004,065.003,800.004,065.003,534.782,877,842
2023-03-313,935.003,940.003,770.003,840.003,339.131,617,908
2023-03-303,860.003,945.003,790.003,890.003,382.612,039,134
2023-03-293,560.003,880.003,535.003,835.003,334.785,263,789
2023-03-283,390.003,565.003,370.003,500.003,043.482,704,629
2023-03-273,395.003,400.003,280.003,350.002,913.041,132,467
2023-03-243,310.003,400.003,250.003,365.002,926.091,669,036
2023-03-233,015.003,290.003,000.003,260.002,834.782,026,479
2023-03-223,110.003,170.002,970.002,985.002,595.65509,391
2023-03-213,070.003,160.003,010.003,080.002,678.26583,645
2023-03-203,005.003,090.002,930.002,995.002,604.35442,620
2023-03-172,785.002,965.002,785.002,965.002,578.26458,754
2023-03-162,750.002,795.002,685.002,780.002,417.39379,117
2023-03-152,850.002,895.002,755.002,800.002,434.78309,275
2023-03-142,910.002,945.002,780.002,790.002,426.09670,505
2023-03-132,930.002,995.002,900.002,950.002,565.22386,238
2023-03-103,035.003,065.002,990.002,995.002,604.35384,040
2023-03-093,055.003,095.003,000.003,095.002,691.30558,737
2023-03-083,120.003,190.003,040.003,085.002,682.61634,510
2023-03-073,345.003,345.003,145.003,200.002,782.61849,896
2023-03-063,415.003,415.003,300.003,345.002,908.70470,990
2023-03-033,495.003,505.003,390.003,405.002,960.87652,921
2023-03-023,475.003,490.003,345.003,435.002,986.96937,713
2023-02-283,390.003,500.003,375.003,420.002,973.91972,816
2023-02-273,450.003,465.003,270.003,330.002,895.65538,213
2023-02-243,490.003,500.003,400.003,400.002,956.52609,530
2023-02-233,410.003,650.003,360.003,470.003,017.392,449,834
2023-02-223,235.003,440.003,200.003,350.002,913.04922,071
2023-02-213,405.003,410.003,255.003,290.002,860.87577,322
2023-02-203,510.003,520.003,385.003,405.002,960.87370,109
2023-02-173,305.003,485.003,265.003,475.003,021.74684,499
2023-02-163,315.003,410.003,305.003,350.002,913.04498,544
2023-02-153,380.003,470.003,245.003,310.002,878.26984,559
2023-02-143,445.003,445.003,390.003,390.002,947.83492,927
2023-02-133,500.003,530.003,375.003,405.002,960.87806,027
2023-02-103,685.003,695.003,425.003,480.003,026.091,902,682
2023-02-093,670.003,700.003,550.003,655.003,178.261,338,927
2023-02-083,625.003,670.003,550.003,665.003,186.961,453,521
2023-02-073,500.003,670.003,435.003,630.003,156.521,493,788
← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.